-
5 DAY PERFORMANCE
+0.93% -
1 MONTH PERFORMANCE
-4.57% -
3 MONTH PERFORMANCE
-16.66% -
6 MONTH PERFORMANCE
-34.05% -
YEAR-TO-DATE PERFORMANCE
-41.90% -
1 YEAR PERFORMANCE
-36.62%
Varex Imaging Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.85 | $11.92 (0.59%) | $12.12 | $11.57 | 276,465 | $487.53 M |
| 09/27/2024 | $11.98 | $11.92 (-0.5%) | $12.27 | $11.87 | 424,724 | $487.53 M |
| 09/26/2024 | $11.75 | $11.80 (0.43%) | $12.01 | $11.66 | 450,134 | $482.62 M |
| 09/25/2024 | $11.09 | $11.63 (4.87%) | $11.71 | $11.08 | 694,128 | $475.67 M |
| 09/24/2024 | $11.85 | $11.09 (-6.41%) | $12.04 | $11.08 | 814,985 | $453.58 M |
| 09/23/2024 | $10.92 | $11.79 (7.97%) | $11.89 | $10.70 | 1.45 M | $482.21 M |
| 09/20/2024 | $10.75 | $10.79 (0.37%) | $11.25 | $10.55 | 8.75 M | $441.31 M |
| 09/19/2024 | $11.34 | $10.88 (-4.06%) | $11.44 | $10.81 | 1.06 M | $444.99 M |
| 09/18/2024 | $11.12 | $11.03 (-0.81%) | $11.49 | $10.94 | 1.12 M | $451.13 M |
| 09/17/2024 | $11.53 | $11.11 (-3.64%) | $11.76 | $10.99 | 859,600 | $454.40 M |
| 09/16/2024 | $11.92 | $11.53 (-3.27%) | $11.92 | $11.34 | 776,346 | $471.58 M |
| 09/13/2024 | $11.61 | $11.82 (1.81%) | $12.01 | $11.56 | 690,329 | $483.44 M |
| 09/12/2024 | $11.54 | $11.48 (-0.52%) | $11.64 | $11.28 | 759,110 | $469.53 M |
| 09/11/2024 | $11.35 | $11.44 (0.79%) | $11.46 | $10.88 | 671,918 | $467.90 M |
| 09/10/2024 | $10.25 | $11.35 (10.73%) | $11.39 | $10.19 | 1.27 M | $464.22 M |
| 09/09/2024 | $11.03 | $10.23 (-7.25%) | $11.17 | $10.22 | 1.23 M | $418.41 M |
| 09/06/2024 | $11.95 | $11.55 (-3.35%) | $12.14 | $11.52 | 298,747 | $472.40 M |
| 09/05/2024 | $11.67 | $11.97 (2.57%) | $12.19 | $11.63 | 956,100 | $489.57 M |
| 09/04/2024 | $11.75 | $11.70 (-0.43%) | $12.05 | $11.62 | 932,147 | $478.53 M |
| 09/03/2024 | $12.29 | $11.85 (-3.58%) | $12.38 | $11.85 | 395,252 | $484.67 M |
| 08/30/2024 | $12.37 | $12.48 (0.89%) | $12.55 | $12.24 | 297,300 | $510.43 M |
| 08/29/2024 | $12.24 | $12.28 (0.33%) | $12.48 | $12.24 | 209,200 | $502.25 M |
| 08/28/2024 | $11.95 | $12.30 (2.93%) | $12.32 | $11.93 | 264,726 | $503.07 M |
| 08/27/2024 | $12.10 | $12.05 (-0.41%) | $12.25 | $12.01 | 247,200 | $492.85 M |
| 08/26/2024 | $12.50 | $12.24 (-2.08%) | $12.71 | $12.22 | 365,716 | $500.62 M |
| 08/23/2024 | $11.96 | $12.41 (3.76%) | $12.42 | $11.86 | 544,144 | $507.57 M |
| 08/22/2024 | $12.22 | $11.56 (-5.4%) | $12.25 | $11.53 | 405,540 | $472.80 M |
| 08/21/2024 | $12.53 | $12.21 (-2.55%) | $12.54 | $12.16 | 265,501 | $499.39 M |
| 08/20/2024 | $12.53 | $12.44 (-0.72%) | $12.69 | $12.24 | 367,000 | $508.80 M |
| 08/19/2024 | $12.64 | $12.63 (-0.08%) | $12.73 | $12.40 | 501,200 | $516.57 M |
| 08/16/2024 | $12.52 | $12.60 (0.64%) | $12.64 | $12.14 | 456,400 | $515.34 M |
| 08/15/2024 | $12.07 | $12.58 (4.23%) | $12.67 | $12.02 | 460,000 | $514.52 M |
| 08/14/2024 | $11.58 | $11.60 (0.17%) | $11.64 | $11.33 | 324,820 | $474.44 M |
| 08/13/2024 | $11.17 | $11.60 (3.85%) | $11.78 | $11.17 | 639,000 | $474.44 M |
| 08/12/2024 | $11.27 | $10.78 (-4.35%) | $11.27 | $10.72 | 543,800 | $440.90 M |
| 08/09/2024 | $11.35 | $11.20 (-1.32%) | $11.39 | $10.95 | 351,914 | $458.08 M |
| 08/08/2024 | $11.53 | $11.39 (-1.21%) | $11.59 | $11.21 | 448,629 | $465.85 M |
| 08/07/2024 | $11.83 | $11.45 (-3.21%) | $11.87 | $11.39 | 719,132 | $468.31 M |
| 08/06/2024 | $12.27 | $11.65 (-5.05%) | $12.31 | $11.52 | 720,100 | $476.49 M |
| 08/05/2024 | $12.49 | $12.32 (-1.36%) | $12.80 | $12.03 | 999,900 | $503.89 M |
| 08/02/2024 | $13.07 | $12.98 (-0.69%) | $13.37 | $12.76 | 1.15 M | $530.88 M |
| 08/01/2024 | $14.82 | $14.27 (-3.71%) | $14.97 | $14.01 | 762,100 | $583.64 M |
| 07/31/2024 | $14.98 | $14.79 (-1.27%) | $15.27 | $14.67 | 384,138 | $604.91 M |
| 07/30/2024 | $14.58 | $14.92 (2.33%) | $14.94 | $14.55 | 371,200 | $610.23 M |
| 07/29/2024 | $14.57 | $14.62 (0.34%) | $14.73 | $14.44 | 259,500 | $597.96 M |
| 07/26/2024 | $14.86 | $14.62 (-1.62%) | $14.98 | $14.36 | 340,100 | $595.03 M |
| 07/25/2024 | $14.35 | $14.73 (2.65%) | $14.81 | $14.35 | 535,521 | $599.51 M |
| 07/24/2024 | $14.47 | $14.36 (-0.76%) | $14.70 | $14.34 | 257,531 | $584.45 M |
| 07/23/2024 | $14.27 | $14.57 (2.1%) | $14.69 | $14.27 | 419,125 | $593.00 M |
| 07/22/2024 | $14.24 | $14.37 (0.91%) | $14.40 | $14.12 | 359,150 | $584.86 M |
| 07/19/2024 | $14.50 | $14.20 (-2.07%) | $14.56 | $14.08 | 361,518 | $577.94 M |
| 07/18/2024 | $14.70 | $14.44 (-1.77%) | $14.99 | $14.39 | 583,909 | $587.71 M |
| 07/17/2024 | $15.01 | $14.76 (-1.67%) | $15.22 | $14.62 | 452,759 | $600.73 M |
| 07/16/2024 | $14.56 | $15.06 (3.43%) | $15.09 | $14.56 | 365,739 | $612.94 M |
| 07/15/2024 | $14.54 | $14.45 (-0.62%) | $14.82 | $14.41 | 318,250 | $588.12 M |
| 07/12/2024 | $15.00 | $14.55 (-3%) | $15.13 | $14.46 | 368,105 | $592.19 M |
| 07/11/2024 | $14.21 | $14.85 (4.5%) | $14.96 | $14.05 | 565,846 | $604.40 M |
| 07/10/2024 | $14.17 | $14.05 (-0.85%) | $14.18 | $13.97 | 269,146 | $571.84 M |
| 07/09/2024 | $14.28 | $14.16 (-0.84%) | $14.38 | $14.14 | 314,489 | $576.31 M |
| 07/08/2024 | $14.37 | $14.29 (-0.56%) | $14.45 | $14.12 | 322,132 | $581.60 M |
| 07/05/2024 | $14.33 | $14.35 (0.14%) | $14.36 | $14.09 | 355,985 | $584.05 M |
| 07/03/2024 | $14.54 | $14.36 (-1.24%) | $14.54 | $14.32 | 158,989 | $584.45 M |
| 07/02/2024 | $14.35 | $14.58 (1.6%) | $14.60 | $14.31 | 425,097 | $593.41 M |
| 07/01/2024 | $14.68 | $14.29 (-2.66%) | $14.89 | $14.09 | 423,662 | $581.60 M |