5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
+16.83%
3 MONTH PERFORMANCE
+17.72%
6 MONTH PERFORMANCE
+87.25%
YEAR-TO-DATE PERFORMANCE
+19.74%
1 YEAR PERFORMANCE
-0.29%
Varex Imaging Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $14.06 | $13.95 (-0.78%) | $14.12 | $13.75 | 383.90 K | $580.32 M |
| 01/28/2026 | $14.08 | $13.98 (-0.71%) | $14.32 | $13.94 | 233.65 K | $581.57 M |
| 01/27/2026 | $13.84 | $14.08 (1.73%) | $14.14 | $13.76 | 380.02 K | $585.73 M |
| 01/26/2026 | $13.85 | $13.95 (0.72%) | $14.12 | $13.80 | 270.00 K | $580.32 M |
| 01/23/2026 | $14.27 | $13.85 (-2.94%) | $14.32 | $13.84 | 374.62 K | $576.16 M |
| 01/22/2026 | $14.26 | $14.36 (0.7%) | $14.57 | $14.18 | 367.60 K | $597.38 M |
| 01/21/2026 | $13.69 | $14.15 (3.36%) | $14.26 | $13.69 | 330.77 K | $588.64 M |
| 01/20/2026 | $13.57 | $13.55 (-0.15%) | $13.83 | $13.48 | 337.77 K | $563.68 M |
| 01/16/2026 | $13.87 | $13.79 (-0.58%) | $13.98 | $13.51 | 446.01 K | $573.66 M |
| 01/15/2026 | $13.66 | $13.86 (1.46%) | $13.99 | $13.37 | 257.42 K | $576.58 M |
| 01/14/2026 | $13.40 | $13.68 (2.09%) | $13.92 | $13.35 | 372.90 K | $569.09 M |
| 01/13/2026 | $13.33 | $13.46 (0.98%) | $13.57 | $13.02 | 215.70 K | $559.94 M |
| 01/12/2026 | $13.38 | $13.31 (-0.52%) | $13.53 | $13.13 | 324.35 K | $553.70 M |
| 01/09/2026 | $13.33 | $13.43 (0.75%) | $13.75 | $13.10 | 368.00 K | $558.69 M |
| 01/08/2026 | $12.47 | $13.24 (6.17%) | $13.26 | $12.47 | 310.23 K | $550.78 M |
| 01/07/2026 | $12.71 | $12.60 (-0.87%) | $12.80 | $12.43 | 185.13 K | $524.16 M |
| 01/06/2026 | $12.24 | $12.65 (3.35%) | $12.69 | $12.15 | 293.14 K | $526.24 M |
| 01/05/2026 | $11.66 | $12.31 (5.57%) | $12.43 | $11.65 | 278.10 K | $512.10 M |
| 01/02/2026 | $11.68 | $11.65 (-0.26%) | $11.85 | $11.48 | 253.75 K | $484.64 M |
| 12/31/2025 | $11.91 | $11.65 (-2.18%) | $12.01 | $11.60 | 284.96 K | $484.64 M |
| 12/30/2025 | $11.83 | $11.94 (0.93%) | $12.14 | $11.77 | 278.31 K | $496.70 M |
| 12/29/2025 | $11.83 | $11.88 (0.42%) | $11.96 | $11.78 | 185.50 K | $494.21 M |
| 12/26/2025 | $12.12 | $11.83 (-2.39%) | $12.23 | $11.71 | 241.10 K | $492.13 M |
| 12/24/2025 | $12.05 | $12.14 (0.75%) | $12.34 | $11.95 | 139.62 K | $505.02 M |
| 12/23/2025 | $12.28 | $12.06 (-1.79%) | $12.39 | $12.04 | 428.25 K | $501.70 M |
| 12/22/2025 | $12.29 | $12.33 (0.33%) | $12.54 | $12.23 | 388.01 K | $512.93 M |
| 12/19/2025 | $12.15 | $12.29 (1.15%) | $12.35 | $12.15 | 535.60 K | $511.26 M |
| 12/18/2025 | $12.01 | $12.33 (2.66%) | $12.34 | $11.97 | 317.00 K | $512.93 M |
| 12/17/2025 | $11.89 | $11.91 (0.17%) | $12.24 | $11.85 | 231.60 K | $495.46 M |
| 12/16/2025 | $11.79 | $11.86 (0.59%) | $12.02 | $11.71 | 264.60 K | $493.38 M |
| 12/15/2025 | $11.75 | $11.80 (0.43%) | $11.93 | $11.72 | 291.03 K | $490.88 M |
| 12/12/2025 | $11.78 | $11.71 (-0.59%) | $11.84 | $11.63 | 300.40 K | $487.14 M |
| 12/11/2025 | $11.70 | $11.76 (0.51%) | $12.00 | $11.64 | 318.11 K | $489.22 M |
| 12/10/2025 | $11.50 | $11.70 (1.74%) | $11.76 | $11.44 | 370.22 K | $486.72 M |
| 12/09/2025 | $11.48 | $11.52 (0.35%) | $11.76 | $11.48 | 202.00 K | $479.23 M |
| 12/08/2025 | $11.60 | $11.46 (-1.21%) | $11.69 | $11.44 | 201.70 K | $476.74 M |
| 12/05/2025 | $11.57 | $11.58 (0.09%) | $11.87 | $11.52 | 227.25 K | $481.73 M |
| 12/04/2025 | $11.42 | $11.54 (1.05%) | $11.69 | $11.41 | 215.45 K | $480.06 M |
| 12/03/2025 | $11.45 | $11.46 (0.09%) | $11.74 | $11.23 | 276.50 K | $476.74 M |
| 12/02/2025 | $11.62 | $11.33 (-2.5%) | $11.71 | $11.30 | 247.22 K | $471.33 M |
| 12/01/2025 | $11.46 | $11.52 (0.52%) | $11.76 | $11.31 | 275.93 K | $479.23 M |
| 11/28/2025 | $11.55 | $11.57 (0.17%) | $11.83 | $11.42 | 163.32 K | $481.31 M |
| 11/26/2025 | $11.19 | $11.57 (3.4%) | $11.65 | $11.17 | 332.91 K | $481.31 M |
| 11/25/2025 | $11.09 | $11.21 (1.08%) | $11.52 | $10.92 | 450.71 K | $466.34 M |
| 11/24/2025 | $10.68 | $11.02 (3.18%) | $11.13 | $10.58 | 409.03 K | $458.43 M |
| 11/21/2025 | $10.30 | $10.67 (3.59%) | $10.91 | $10.09 | 551.22 K | $443.87 M |
| 11/20/2025 | $10.45 | $10.29 (-1.53%) | $11.10 | $10.12 | 851.10 K | $428.06 M |
| 11/19/2025 | $10.77 | $10.24 (-4.92%) | $11.56 | $9.81 | 947.53 K | $425.98 M |
| 11/18/2025 | $11.35 | $11.86 (4.49%) | $12.35 | $11.12 | 884.11 K | $493.38 M |
| 11/17/2025 | $11.84 | $11.43 (-3.46%) | $12.03 | $11.40 | 283.03 K | $475.49 M |
| 11/14/2025 | $11.84 | $11.92 (0.68%) | $12.08 | $11.59 | 216.80 K | $495.87 M |
| 11/13/2025 | $12.26 | $12.02 (-1.96%) | $12.46 | $11.95 | 236.60 K | $498.83 M |
| 11/12/2025 | $12.50 | $12.35 (-1.2%) | $12.65 | $12.28 | 306.11 K | $512.53 M |
| 11/11/2025 | $12.06 | $12.46 (3.32%) | $12.47 | $12.00 | 162.80 K | $517.09 M |
| 11/10/2025 | $12.11 | $12.06 (-0.41%) | $12.20 | $11.91 | 219.03 K | $500.49 M |
| 11/07/2025 | $11.86 | $11.97 (0.93%) | $12.12 | $11.72 | 224.00 K | $496.76 M |
| 11/06/2025 | $11.80 | $11.89 (0.76%) | $12.08 | $11.54 | 162.00 K | $493.44 M |
| 11/05/2025 | $11.84 | $11.86 (0.17%) | $11.93 | $11.64 | 180.20 K | $492.19 M |
| 11/04/2025 | $11.83 | $11.80 (-0.25%) | $12.04 | $11.70 | 159.15 K | $489.70 M |
| 11/03/2025 | $11.65 | $12.04 (3.35%) | $12.18 | $11.47 | 200.43 K | $499.66 M |
| 10/31/2025 | $12.01 | $11.69 (-2.66%) | $12.14 | $11.38 | 256.20 K | $485.14 M |
| 10/30/2025 | $11.89 | $11.85 (-0.34%) | $12.09 | $11.69 | 226.80 K | $491.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
