5 DAY PERFORMANCE
+3.88%
1 MONTH PERFORMANCE
-10.90%
3 MONTH PERFORMANCE
+24.66%
6 MONTH PERFORMANCE
+1.73%
YEAR-TO-DATE PERFORMANCE
-28.24%
1 YEAR PERFORMANCE
-28.35%
Varex Imaging Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $14.30 | $14.71 (2.87%) | $14.72 | $14.15 | 324,174 | $601.64 M |
| 12/23/2024 | $14.12 | $14.25 (0.92%) | $14.37 | $14.08 | 527,714 | $582.83 M |
| 12/20/2024 | $14.20 | $14.16 (-0.28%) | $14.78 | $14.14 | 1.05 M | $579.14 M |
| 12/19/2024 | $14.39 | $14.38 (-0.07%) | $14.60 | $14.05 | 828,122 | $588.14 M |
| 12/18/2024 | $15.23 | $14.27 (-6.3%) | $15.42 | $14.11 | 812,624 | $583.64 M |
| 12/17/2024 | $14.96 | $15.16 (1.34%) | $15.41 | $14.83 | 681,100 | $620.04 M |
| 12/16/2024 | $15.25 | $15.19 (-0.39%) | $15.53 | $15.06 | 689,232 | $621.27 M |
| 12/13/2024 | $15.57 | $15.44 (-0.83%) | $15.59 | $15.33 | 326,307 | $631.50 M |
| 12/12/2024 | $15.48 | $15.52 (0.26%) | $15.63 | $15.35 | 408,200 | $634.77 M |
| 12/11/2024 | $15.51 | $15.50 (-0.06%) | $15.66 | $15.24 | 417,300 | $633.95 M |
| 12/10/2024 | $15.43 | $15.45 (0.13%) | $15.83 | $15.29 | 678,939 | $631.91 M |
| 12/09/2024 | $15.74 | $15.31 (-2.73%) | $16.18 | $15.17 | 1.03 M | $626.18 M |
| 12/06/2024 | $16.17 | $15.72 (-2.78%) | $16.17 | $15.66 | 607,100 | $642.95 M |
| 12/05/2024 | $16.37 | $16.02 (-2.14%) | $16.38 | $16.01 | 402,838 | $655.22 M |
| 12/04/2024 | $16.42 | $16.29 (-0.79%) | $16.59 | $16.16 | 470,141 | $666.26 M |
| 12/03/2024 | $16.26 | $16.37 (0.68%) | $16.37 | $15.89 | 728,300 | $669.53 M |
| 12/02/2024 | $16.85 | $16.40 (-2.67%) | $16.85 | $16.19 | 954,300 | $670.76 M |
| 11/29/2024 | $16.61 | $16.68 (0.42%) | $16.93 | $16.47 | 372,600 | $682.21 M |
| 11/27/2024 | $16.66 | $16.53 (-0.78%) | $16.84 | $16.40 | 323,100 | $676.08 M |
| 11/26/2024 | $16.36 | $16.51 (0.92%) | $16.65 | $16.16 | 657,300 | $675.26 M |
| 11/25/2024 | $16.80 | $16.39 (-2.44%) | $16.91 | $16.39 | 1.03 M | $670.35 M |
| 11/22/2024 | $16.64 | $16.64 (0%) | $16.68 | $15.64 | 1.22 M | $680.58 M |
| 11/21/2024 | $15.54 | $16.51 (6.24%) | $16.56 | $15.42 | 1.19 M | $675.26 M |
| 11/20/2024 | $15.23 | $15.42 (1.25%) | $15.90 | $14.61 | 2.05 M | $630.68 M |
| 11/19/2024 | $14.02 | $14.56 (3.85%) | $14.59 | $13.88 | 1.29 M | $595.50 M |
| 11/18/2024 | $13.71 | $14.12 (2.99%) | $14.14 | $13.66 | 496,100 | $577.51 M |
| 11/15/2024 | $13.80 | $13.70 (-0.72%) | $13.84 | $13.59 | 436,268 | $560.33 M |
| 11/14/2024 | $13.94 | $13.66 (-2.01%) | $13.95 | $13.52 | 477,600 | $558.69 M |
| 11/13/2024 | $14.42 | $13.92 (-3.47%) | $14.46 | $13.84 | 508,625 | $569.33 M |
| 11/12/2024 | $14.54 | $14.31 (-1.58%) | $14.75 | $14.19 | 408,827 | $585.28 M |
| 11/11/2024 | $14.39 | $14.61 (1.53%) | $14.79 | $14.39 | 526,532 | $597.55 M |
| 11/08/2024 | $14.19 | $14.22 (0.21%) | $14.43 | $14.03 | 594,326 | $581.60 M |
| 11/07/2024 | $14.37 | $14.27 (-0.7%) | $14.60 | $14.20 | 582,000 | $583.64 M |
| 11/06/2024 | $14.11 | $14.45 (2.41%) | $14.72 | $14.00 | 1.11 M | $591.01 M |
| 11/05/2024 | $13.25 | $13.62 (2.79%) | $13.62 | $13.16 | 672,537 | $557.06 M |
| 11/04/2024 | $13.20 | $13.25 (0.38%) | $13.49 | $13.15 | 615,308 | $541.93 M |
| 11/01/2024 | $13.29 | $13.20 (-0.68%) | $13.35 | $13.13 | 487,120 | $539.88 M |
| 10/31/2024 | $13.38 | $13.13 (-1.87%) | $13.39 | $13.06 | 652,000 | $537.02 M |
| 10/30/2024 | $13.16 | $13.35 (1.44%) | $13.56 | $13.15 | 433,904 | $546.02 M |
| 10/29/2024 | $13.06 | $13.31 (1.91%) | $13.40 | $13.00 | 455,924 | $544.38 M |
| 10/28/2024 | $12.99 | $13.15 (1.23%) | $13.34 | $12.85 | 458,800 | $537.84 M |
| 10/25/2024 | $13.03 | $12.91 (-0.92%) | $13.19 | $12.80 | 317,136 | $528.02 M |
| 10/24/2024 | $12.76 | $12.82 (0.47%) | $13.05 | $12.67 | 437,413 | $524.34 M |
| 10/23/2024 | $12.50 | $12.75 (2%) | $12.78 | $12.43 | 526,300 | $521.48 M |
| 10/22/2024 | $12.57 | $12.54 (-0.24%) | $12.80 | $12.23 | 466,626 | $512.89 M |
| 10/21/2024 | $12.32 | $12.60 (2.27%) | $12.67 | $12.12 | 429,049 | $515.34 M |
| 10/18/2024 | $12.13 | $12.35 (1.81%) | $12.38 | $12.02 | 292,700 | $505.12 M |
| 10/17/2024 | $11.88 | $12.10 (1.85%) | $12.11 | $11.64 | 374,600 | $494.89 M |
| 10/16/2024 | $11.44 | $12.00 (4.9%) | $12.34 | $11.34 | 825,900 | $490.80 M |
| 10/15/2024 | $11.24 | $11.37 (1.16%) | $11.49 | $11.08 | 295,700 | $465.03 M |
| 10/14/2024 | $11.45 | $11.33 (-1.05%) | $11.53 | $11.28 | 235,200 | $463.40 M |
| 10/11/2024 | $11.24 | $11.42 (1.6%) | $11.56 | $11.23 | 329,900 | $467.08 M |
| 10/10/2024 | $11.34 | $11.23 (-0.97%) | $11.64 | $11.20 | 329,800 | $459.31 M |
| 10/09/2024 | $11.24 | $11.50 (2.31%) | $11.72 | $11.19 | 378,300 | $470.35 M |
| 10/08/2024 | $11.16 | $11.28 (1.08%) | $11.36 | $11.01 | 308,900 | $461.35 M |
| 10/07/2024 | $11.49 | $11.23 (-2.26%) | $11.58 | $11.11 | 474,003 | $459.31 M |
| 10/04/2024 | $11.73 | $11.55 (-1.53%) | $11.75 | $11.33 | 420,122 | $472.40 M |
| 10/03/2024 | $11.55 | $11.39 (-1.39%) | $11.74 | $11.31 | 279,300 | $465.85 M |
| 10/02/2024 | $11.81 | $11.63 (-1.52%) | $12.01 | $11.58 | 434,138 | $475.67 M |
| 10/01/2024 | $11.81 | $11.86 (0.42%) | $11.93 | $11.62 | 457,500 | $485.07 M |
| 09/30/2024 | $11.85 | $11.92 (0.59%) | $12.12 | $11.57 | 276,638 | $487.53 M |
| 09/27/2024 | $11.98 | $11.92 (-0.5%) | $12.27 | $11.87 | 424,724 | $487.53 M |
| 09/26/2024 | $11.75 | $11.80 (0.43%) | $12.01 | $11.66 | 450,134 | $482.62 M |