-
5 DAY PERFORMANCE
+5.15% -
1 MONTH PERFORMANCE
-5.18% -
3 MONTH PERFORMANCE
+53.45% -
6 MONTH PERFORMANCE
+47.27% -
YEAR-TO-DATE PERFORMANCE
+4.13% -
1 YEAR PERFORMANCE
+49.31%
Viridian Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $22.85 | $22.71 (-0.63%) | $22.95 | $22.31 | 81,185 | |
| 11/04/2024 | $22.26 | $22.84 (2.61%) | $22.99 | $21.70 | 549,624 | $1.46 B |
| 11/01/2024 | $21.76 | $22.28 (2.39%) | $22.54 | $21.70 | 1.23 M | $1.42 B |
| 10/31/2024 | $21.88 | $21.57 (-1.42%) | $22.27 | $21.53 | 710,647 | $1.38 B |
| 10/30/2024 | $22.52 | $22.17 (-1.55%) | $22.81 | $22.04 | 556,617 | $1.42 B |
| 10/29/2024 | $23.12 | $22.74 (-1.64%) | $23.25 | $22.40 | 377,818 | $1.45 B |
| 10/28/2024 | $23.51 | $23.28 (-0.98%) | $24.00 | $23.25 | 525,200 | $1.49 B |
| 10/25/2024 | $23.52 | $23.05 (-2%) | $23.73 | $23.02 | 526,100 | $1.47 B |
| 10/24/2024 | $23.29 | $23.36 (0.3%) | $24.22 | $22.95 | 515,111 | $1.49 B |
| 10/23/2024 | $24.34 | $23.39 (-3.9%) | $24.95 | $23.38 | 1.67 M | $1.49 B |
| 10/22/2024 | $24.39 | $24.44 (0.21%) | $24.69 | $23.93 | 410,116 | $1.56 B |
| 10/21/2024 | $24.76 | $24.57 (-0.77%) | $25.27 | $24.04 | 578,900 | $1.57 B |
| 10/18/2024 | $24.24 | $24.98 (3.05%) | $25.39 | $24.03 | 929,900 | $1.60 B |
| 10/17/2024 | $23.77 | $24.26 (2.06%) | $24.49 | $23.46 | 822,013 | $1.55 B |
| 10/16/2024 | $24.28 | $23.79 (-2.02%) | $24.43 | $23.43 | 1.00 M | $1.52 B |
| 10/15/2024 | $23.80 | $24.04 (1.01%) | $24.32 | $23.41 | 847,900 | $1.54 B |
| 10/14/2024 | $23.57 | $23.54 (-0.13%) | $24.08 | $23.34 | 485,410 | $1.50 B |
| 10/11/2024 | $21.94 | $23.63 (7.7%) | $24.48 | $21.69 | 1.22 M | $1.51 B |
| 10/10/2024 | $22.47 | $22.00 (-2.09%) | $22.66 | $21.51 | 629,029 | $1.40 B |
| 10/09/2024 | $23.27 | $22.77 (-2.15%) | $23.50 | $22.37 | 790,773 | $1.45 B |
| 10/08/2024 | $23.23 | $23.40 (0.73%) | $23.92 | $22.98 | 593,300 | $1.49 B |
| 10/07/2024 | $24.11 | $23.26 (-3.53%) | $24.50 | $23.09 | 610,104 | $1.49 B |
| 10/04/2024 | $24.17 | $23.92 (-1.03%) | $24.50 | $23.80 | 433,102 | $1.53 B |
| 10/03/2024 | $23.90 | $23.88 (-0.08%) | $24.75 | $23.66 | 709,699 | $1.52 B |
| 10/02/2024 | $23.80 | $24.25 (1.89%) | $24.68 | $23.30 | 928,205 | $1.55 B |
| 10/01/2024 | $24.44 | $23.61 (-3.4%) | $24.59 | $22.62 | 2.47 M | $1.51 B |
| 09/30/2024 | $22.75 | $22.75 (0%) | $23.53 | $22.14 | 876,606 | $1.45 B |
| 09/27/2024 | $23.30 | $23.33 (0.13%) | $23.76 | $22.91 | 1.42 M | $1.49 B |
| 09/26/2024 | $21.82 | $23.06 (5.68%) | $23.36 | $21.46 | 1.33 M | $1.47 B |
| 09/25/2024 | $21.15 | $21.40 (1.18%) | $21.98 | $20.52 | 1.34 M | $1.37 B |
| 09/24/2024 | $21.23 | $21.17 (-0.28%) | $21.31 | $20.37 | 1.31 M | $1.35 B |
| 09/23/2024 | $22.36 | $21.12 (-5.55%) | $22.36 | $20.93 | 1.30 M | $1.35 B |
| 09/20/2024 | $22.46 | $22.30 (-0.71%) | $23.43 | $21.99 | 2.76 M | $1.42 B |
| 09/19/2024 | $21.75 | $22.50 (3.45%) | $22.53 | $21.55 | 1.72 M | $1.44 B |
| 09/18/2024 | $22.44 | $21.06 (-6.15%) | $22.65 | $20.61 | 1.58 M | $1.34 B |
| 09/17/2024 | $21.71 | $21.18 (-2.44%) | $22.05 | $20.64 | 1.87 M | $1.35 B |
| 09/16/2024 | $22.14 | $21.56 (-2.62%) | $23.80 | $20.90 | 2.24 M | $1.38 B |
| 09/13/2024 | $21.61 | $22.06 (2.08%) | $22.37 | $21.10 | 2.23 M | $1.41 B |
| 09/12/2024 | $19.77 | $20.70 (4.7%) | $22.28 | $19.60 | 5.46 M | $1.32 B |
| 09/11/2024 | $18.74 | $19.80 (5.66%) | $20.64 | $17.82 | 5.49 M | $1.26 B |
| 09/10/2024 | $16.10 | $18.75 (16.46%) | $18.98 | $15.12 | 16.59 M | $1.20 B |
| 09/09/2024 | $14.00 | $14.19 (1.36%) | $15.11 | $13.77 | 1.62 M | $906.10 M |
| 09/06/2024 | $13.49 | $14.09 (4.45%) | $14.34 | $13.43 | 1.32 M | $899.71 M |
| 09/05/2024 | $14.97 | $13.47 (-10.02%) | $14.97 | $13.20 | 1.63 M | $860.12 M |
| 09/04/2024 | $14.36 | $14.84 (3.34%) | $15.12 | $14.16 | 1.46 M | $947.60 M |
| 09/03/2024 | $14.71 | $14.47 (-1.63%) | $15.48 | $14.16 | 1.61 M | $923.97 M |
| 08/30/2024 | $15.07 | $14.68 (-2.59%) | $15.14 | $14.64 | 919,500 | $937.38 M |
| 08/29/2024 | $15.00 | $15.00 (0%) | $15.60 | $14.89 | 801,417 | $957.82 M |
| 08/28/2024 | $15.12 | $14.88 (-1.59%) | $15.30 | $14.70 | 412,034 | $950.16 M |
| 08/27/2024 | $15.06 | $14.98 (-0.53%) | $15.34 | $14.54 | 358,647 | $956.54 M |
| 08/26/2024 | $15.06 | $15.17 (0.73%) | $15.55 | $14.94 | 767,000 | $968.67 M |
| 08/23/2024 | $15.54 | $15.05 (-3.15%) | $15.68 | $15.02 | 746,640 | $961.01 M |
| 08/22/2024 | $15.58 | $15.34 (-1.54%) | $15.58 | $15.00 | 495,844 | $979.53 M |
| 08/21/2024 | $15.85 | $15.58 (-1.7%) | $16.17 | $15.30 | 596,100 | $994.85 M |
| 08/20/2024 | $15.74 | $15.70 (-0.25%) | $16.21 | $15.41 | 610,900 | $1.00 B |
| 08/19/2024 | $15.49 | $15.83 (2.19%) | $15.85 | $15.24 | 545,500 | $1.01 B |
| 08/16/2024 | $14.86 | $15.49 (4.24%) | $15.95 | $14.70 | 1.11 M | $989.11 M |
| 08/15/2024 | $14.59 | $14.92 (2.26%) | $15.01 | $14.39 | 570,936 | $952.71 M |
| 08/14/2024 | $14.56 | $14.18 (-2.61%) | $14.64 | $13.90 | 905,741 | $905.46 M |
| 08/13/2024 | $15.33 | $14.70 (-4.11%) | $15.33 | $14.51 | 610,724 | $938.66 M |
| 08/12/2024 | $15.09 | $15.29 (1.33%) | $15.88 | $14.82 | 588,200 | $976.34 M |
| 08/09/2024 | $15.27 | $15.02 (-1.64%) | $15.41 | $14.92 | 461,212 | $959.09 M |
| 08/08/2024 | $14.63 | $15.12 (3.35%) | $15.24 | $14.29 | 701,100 | $965.48 M |
| 08/07/2024 | $15.61 | $15.40 (-1.35%) | $15.82 | $14.98 | 824,923 | $983.36 M |
| 08/06/2024 | $14.81 | $15.16 (2.36%) | $15.66 | $14.52 | 731,830 | $968.03 M |
| 08/05/2024 | $13.96 | $14.78 (5.87%) | $14.87 | $13.96 | 1.03 M | $943.77 M |