5 DAY PERFORMANCE
+6.28%
1 MONTH PERFORMANCE
+5.40%
3 MONTH PERFORMANCE
+20.40%
6 MONTH PERFORMANCE
-24.57%
YEAR-TO-DATE PERFORMANCE
-20.55%
1 YEAR PERFORMANCE
+24.33%
Viridian Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $14.49 | $15.23 (5.11%) | $15.58 | $14.44 | 804.35 K | $1.24 B |
| 07/01/2025 | $13.90 | $14.47 (4.1%) | $14.91 | $13.84 | 825.30 K | $1.18 B |
| 06/30/2025 | $14.40 | $13.98 (-2.92%) | $14.71 | $13.92 | 470.33 K | $1.14 B |
| 06/27/2025 | $14.67 | $14.33 (-2.32%) | $14.79 | $14.22 | 1.29 M | $1.17 B |
| 06/26/2025 | $14.76 | $14.55 (-1.42%) | $14.85 | $14.24 | 464.50 K | $1.18 B |
| 06/25/2025 | $14.68 | $14.70 (0.14%) | $14.84 | $14.11 | 577.30 K | $1.20 B |
| 06/24/2025 | $14.95 | $14.66 (-1.94%) | $15.00 | $14.43 | 554.50 K | $1.19 B |
| 06/23/2025 | $14.72 | $14.71 (-0.07%) | $15.02 | $14.48 | 536.54 K | $1.20 B |
| 06/20/2025 | $15.16 | $14.72 (-2.9%) | $15.25 | $14.44 | 1.47 M | $1.20 B |
| 06/18/2025 | $14.75 | $15.00 (1.69%) | $15.35 | $14.53 | 530.90 K | $1.22 B |
| 06/17/2025 | $15.71 | $14.84 (-5.54%) | $15.84 | $14.31 | 806.34 K | $1.21 B |
| 06/16/2025 | $16.02 | $15.94 (-0.5%) | $16.05 | $15.52 | 828.52 K | $1.30 B |
| 06/13/2025 | $15.22 | $15.88 (4.34%) | $15.93 | $15.18 | 708.75 K | $1.29 B |
| 06/12/2025 | $16.11 | $15.67 (-2.73%) | $16.16 | $15.40 | 1.07 M | $1.27 B |
| 06/11/2025 | $15.57 | $16.09 (3.34%) | $16.29 | $15.27 | 1.11 M | $1.31 B |
| 06/10/2025 | $14.90 | $15.42 (3.49%) | $15.52 | $14.83 | 665.20 K | $1.25 B |
| 06/09/2025 | $14.98 | $14.86 (-0.8%) | $14.98 | $14.36 | 548.30 K | $1.21 B |
| 06/06/2025 | $14.57 | $14.68 (0.75%) | $14.86 | $14.46 | 396.79 K | $1.19 B |
| 06/05/2025 | $14.04 | $14.24 (1.42%) | $14.39 | $13.85 | 422.11 K | $1.16 B |
| 06/04/2025 | $14.63 | $14.15 (-3.28%) | $14.88 | $14.11 | 414.60 K | $1.15 B |
| 06/03/2025 | $13.89 | $14.45 (4.03%) | $14.86 | $13.54 | 1.06 M | $1.18 B |
| 06/02/2025 | $14.06 | $13.97 (-0.64%) | $14.59 | $13.80 | 783.17 K | $1.14 B |
| 05/30/2025 | $13.90 | $13.92 (0.14%) | $14.04 | $13.39 | 768.73 K | $1.13 B |
| 05/29/2025 | $13.53 | $13.97 (3.25%) | $14.01 | $13.37 | 593.51 K | $1.14 B |
| 05/28/2025 | $14.00 | $13.50 (-3.57%) | $14.18 | $13.38 | 1.08 M | $1.10 B |
| 05/27/2025 | $13.70 | $13.93 (1.68%) | $14.03 | $13.59 | 984.70 K | $1.13 B |
| 05/23/2025 | $13.39 | $13.57 (1.34%) | $13.66 | $13.33 | 645.43 K | $1.10 B |
| 05/22/2025 | $13.52 | $13.67 (1.11%) | $13.87 | $13.38 | 568.16 K | $1.11 B |
| 05/21/2025 | $13.60 | $13.66 (0.44%) | $13.85 | $13.26 | 1.03 M | $1.11 B |
| 05/20/2025 | $12.89 | $13.82 (7.21%) | $14.23 | $12.80 | 1.45 M | $1.12 B |
| 05/19/2025 | $12.83 | $12.82 (-0.08%) | $13.21 | $12.51 | 471.52 K | $1.04 B |
| 05/16/2025 | $12.63 | $12.94 (2.45%) | $13.09 | $12.48 | 597.70 K | $1.05 B |
| 05/15/2025 | $12.44 | $12.62 (1.45%) | $12.67 | $12.13 | 504.72 K | $1.03 B |
| 05/14/2025 | $12.85 | $12.38 (-3.66%) | $13.02 | $12.07 | 657.70 K | $1.01 B |
| 05/13/2025 | $13.16 | $12.81 (-2.66%) | $13.16 | $12.60 | 869.80 K | $1.04 B |
| 05/12/2025 | $12.81 | $13.12 (2.42%) | $13.38 | $12.75 | 943.00 K | $1.07 B |
| 05/09/2025 | $12.76 | $12.39 (-2.9%) | $13.13 | $12.36 | 655.73 K | $1.01 B |
| 05/08/2025 | $12.24 | $12.78 (4.41%) | $13.63 | $11.98 | 1.05 M | $1.02 B |
| 05/07/2025 | $12.03 | $12.29 (2.16%) | $12.38 | $11.76 | 1.07 M | $983.84 M |
| 05/06/2025 | $12.94 | $12.03 (-7.03%) | $13.01 | $12.00 | 1.19 M | $963.03 M |
| 05/05/2025 | $13.48 | $13.12 (-2.67%) | $13.62 | $13.06 | 558.02 K | $1.05 B |
| 05/02/2025 | $13.98 | $13.62 (-2.58%) | $13.99 | $13.29 | 1.09 M | $1.09 B |
| 05/01/2025 | $13.45 | $13.74 (2.16%) | $13.86 | $13.14 | 605.71 K | $1.10 B |
| 04/30/2025 | $12.99 | $13.55 (4.31%) | $13.76 | $12.92 | 580.90 K | $1.08 B |
| 04/29/2025 | $13.37 | $13.18 (-1.42%) | $13.50 | $13.09 | 463.20 K | $1.06 B |
| 04/28/2025 | $13.40 | $13.53 (0.97%) | $13.96 | $13.27 | 683.51 K | $1.08 B |
| 04/25/2025 | $13.30 | $13.50 (1.5%) | $13.56 | $13.14 | 524.70 K | $916.46 M |
| 04/24/2025 | $13.49 | $13.56 (0.52%) | $13.68 | $13.29 | 394.80 K | $920.53 M |
| 04/23/2025 | $14.17 | $13.51 (-4.66%) | $14.61 | $13.50 | 625.25 K | $917.14 M |
| 04/22/2025 | $13.34 | $13.76 (3.15%) | $13.87 | $13.25 | 984.22 K | $934.11 M |
| 04/21/2025 | $12.93 | $13.13 (1.55%) | $13.72 | $12.87 | 927.21 K | $891.34 M |
| 04/17/2025 | $12.60 | $13.13 (4.21%) | $13.15 | $12.31 | 803.10 K | $891.34 M |
| 04/16/2025 | $12.64 | $12.65 (0.08%) | $13.02 | $12.27 | 1.87 M | $858.76 M |
| 04/15/2025 | $13.21 | $12.80 (-3.1%) | $14.22 | $12.18 | 1.70 M | $868.94 M |
| 04/14/2025 | $12.27 | $13.30 (8.39%) | $13.46 | $12.09 | 1.12 M | $902.88 M |
| 04/11/2025 | $11.40 | $12.02 (5.44%) | $12.08 | $11.11 | 1.21 M | $815.99 M |
| 04/10/2025 | $11.34 | $11.41 (0.62%) | $11.65 | $10.79 | 1.13 M | $774.58 M |
| 04/09/2025 | $10.73 | $11.79 (9.88%) | $11.92 | $9.90 | 1.55 M | $800.37 M |
| 04/08/2025 | $12.10 | $11.02 (-8.93%) | $12.34 | $10.82 | 1.29 M | $748.10 M |
| 04/07/2025 | $11.55 | $11.78 (1.99%) | $12.16 | $10.88 | 1.15 M | $799.70 M |
| 04/04/2025 | $12.28 | $11.99 (-2.36%) | $12.61 | $11.31 | 1.94 M | $813.95 M |
| 04/03/2025 | $12.45 | $12.65 (1.61%) | $12.68 | $11.90 | 1.12 M | $858.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
