-
5 DAY PERFORMANCE
+4.92% -
1 MONTH PERFORMANCE
+77.21% -
3 MONTH PERFORMANCE
+93.75% -
6 MONTH PERFORMANCE
+46.26% -
YEAR-TO-DATE PERFORMANCE
+9.60% -
1 YEAR PERFORMANCE
+64.17%
Viridian Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $24.17 | $23.92 (-1.03%) | $24.50 | $23.80 | 410,837 | $1.53 B |
| 10/03/2024 | $23.90 | $23.88 (-0.08%) | $24.75 | $23.66 | 709,699 | $1.52 B |
| 10/02/2024 | $23.80 | $24.25 (1.89%) | $24.68 | $23.30 | 928,205 | $1.55 B |
| 10/01/2024 | $24.44 | $23.61 (-3.4%) | $24.59 | $22.62 | 2.47 M | $1.51 B |
| 09/30/2024 | $22.75 | $22.75 (0%) | $23.53 | $22.14 | 876,606 | $1.45 B |
| 09/27/2024 | $23.30 | $23.33 (0.13%) | $23.76 | $22.91 | 1.42 M | $1.49 B |
| 09/26/2024 | $21.82 | $23.06 (5.68%) | $23.36 | $21.46 | 1.33 M | $1.47 B |
| 09/25/2024 | $21.15 | $21.40 (1.18%) | $21.98 | $20.52 | 1.34 M | $1.37 B |
| 09/24/2024 | $21.23 | $21.17 (-0.28%) | $21.31 | $20.37 | 1.31 M | $1.35 B |
| 09/23/2024 | $22.36 | $21.12 (-5.55%) | $22.36 | $20.93 | 1.30 M | $1.35 B |
| 09/20/2024 | $22.46 | $22.30 (-0.71%) | $23.43 | $21.99 | 2.76 M | $1.42 B |
| 09/19/2024 | $21.75 | $22.50 (3.45%) | $22.53 | $21.55 | 1.72 M | $1.44 B |
| 09/18/2024 | $22.44 | $21.06 (-6.15%) | $22.65 | $20.61 | 1.58 M | $1.34 B |
| 09/17/2024 | $21.71 | $21.18 (-2.44%) | $22.05 | $20.64 | 1.87 M | $1.35 B |
| 09/16/2024 | $22.14 | $21.56 (-2.62%) | $23.80 | $20.90 | 2.24 M | $1.38 B |
| 09/13/2024 | $21.61 | $22.06 (2.08%) | $22.37 | $21.10 | 2.23 M | $1.41 B |
| 09/12/2024 | $19.77 | $20.70 (4.7%) | $22.28 | $19.60 | 5.46 M | $1.32 B |
| 09/11/2024 | $18.74 | $19.80 (5.66%) | $20.64 | $17.82 | 5.49 M | $1.26 B |
| 09/10/2024 | $16.10 | $18.75 (16.46%) | $18.98 | $15.12 | 16.59 M | $1.20 B |
| 09/09/2024 | $14.00 | $14.19 (1.36%) | $15.11 | $13.77 | 1.62 M | $906.10 M |
| 09/06/2024 | $13.49 | $14.09 (4.45%) | $14.34 | $13.43 | 1.32 M | $899.71 M |
| 09/05/2024 | $14.97 | $13.47 (-10.02%) | $14.97 | $13.20 | 1.63 M | $860.12 M |
| 09/04/2024 | $14.36 | $14.84 (3.34%) | $15.12 | $14.16 | 1.46 M | $947.60 M |
| 09/03/2024 | $14.71 | $14.47 (-1.63%) | $15.48 | $14.16 | 1.61 M | $923.97 M |
| 08/30/2024 | $15.07 | $14.68 (-2.59%) | $15.14 | $14.64 | 919,500 | $937.38 M |
| 08/29/2024 | $15.00 | $15.00 (0%) | $15.60 | $14.89 | 801,417 | $957.82 M |
| 08/28/2024 | $15.12 | $14.88 (-1.59%) | $15.30 | $14.70 | 412,034 | $950.16 M |
| 08/27/2024 | $15.06 | $14.98 (-0.53%) | $15.34 | $14.54 | 358,647 | $956.54 M |
| 08/26/2024 | $15.06 | $15.17 (0.73%) | $15.55 | $14.94 | 767,000 | $968.67 M |
| 08/23/2024 | $15.54 | $15.05 (-3.15%) | $15.68 | $15.02 | 746,640 | $961.01 M |
| 08/22/2024 | $15.58 | $15.34 (-1.54%) | $15.58 | $15.00 | 495,844 | $979.53 M |
| 08/21/2024 | $15.85 | $15.58 (-1.7%) | $16.17 | $15.30 | 596,100 | $994.85 M |
| 08/20/2024 | $15.74 | $15.70 (-0.25%) | $16.21 | $15.41 | 610,900 | $1.00 B |
| 08/19/2024 | $15.49 | $15.83 (2.19%) | $15.85 | $15.24 | 545,500 | $1.01 B |
| 08/16/2024 | $14.86 | $15.49 (4.24%) | $15.95 | $14.70 | 1.11 M | $989.11 M |
| 08/15/2024 | $14.59 | $14.92 (2.26%) | $15.01 | $14.39 | 570,936 | $952.71 M |
| 08/14/2024 | $14.56 | $14.18 (-2.61%) | $14.64 | $13.90 | 905,741 | $905.46 M |
| 08/13/2024 | $15.33 | $14.70 (-4.11%) | $15.33 | $14.51 | 610,724 | $938.66 M |
| 08/12/2024 | $15.09 | $15.29 (1.33%) | $15.88 | $14.82 | 588,200 | $976.34 M |
| 08/09/2024 | $15.27 | $15.02 (-1.64%) | $15.41 | $14.92 | 461,212 | $959.09 M |
| 08/08/2024 | $14.63 | $15.12 (3.35%) | $15.24 | $14.29 | 701,100 | $965.48 M |
| 08/07/2024 | $15.61 | $15.40 (-1.35%) | $15.82 | $14.98 | 824,923 | $983.36 M |
| 08/06/2024 | $14.81 | $15.16 (2.36%) | $15.66 | $14.52 | 731,830 | $968.03 M |
| 08/05/2024 | $13.96 | $14.78 (5.87%) | $14.87 | $13.96 | 1.03 M | $943.77 M |
| 08/02/2024 | $15.20 | $15.17 (-0.2%) | $15.63 | $14.65 | 1.41 M | $968.67 M |
| 08/01/2024 | $16.85 | $16.28 (-3.38%) | $17.04 | $16.19 | 888,945 | $1.04 B |
| 07/31/2024 | $16.63 | $16.85 (1.32%) | $17.11 | $16.19 | 1.56 M | $1.08 B |
| 07/30/2024 | $17.47 | $16.70 (-4.41%) | $18.27 | $16.67 | 1.08 M | $1.07 B |
| 07/29/2024 | $17.91 | $17.29 (-3.46%) | $17.92 | $16.77 | 1.70 M | $1.10 B |
| 07/26/2024 | $16.92 | $16.66 (-1.54%) | $17.47 | $16.20 | 915,900 | $1.06 B |
| 07/25/2024 | $16.06 | $16.34 (1.74%) | $17.33 | $15.98 | 1.89 M | $1.04 B |
| 07/24/2024 | $15.47 | $15.82 (2.26%) | $16.09 | $15.40 | 718,410 | $1.01 B |
| 07/23/2024 | $14.87 | $15.61 (4.98%) | $15.74 | $14.87 | 582,549 | $996.77 M |
| 07/22/2024 | $14.67 | $14.98 (2.11%) | $15.12 | $14.31 | 987,561 | $956.54 M |
| 07/19/2024 | $14.54 | $14.47 (-0.48%) | $14.82 | $14.17 | 715,096 | $923.97 M |
| 07/18/2024 | $15.24 | $14.47 (-5.05%) | $15.64 | $14.02 | 1.01 M | $923.97 M |
| 07/17/2024 | $15.80 | $15.24 (-3.54%) | $16.08 | $15.06 | 1.15 M | $973.14 M |
| 07/16/2024 | $14.98 | $15.97 (6.61%) | $16.99 | $14.92 | 2.50 M | $1.02 B |
| 07/15/2024 | $13.76 | $14.69 (6.76%) | $14.98 | $13.76 | 1.06 M | $938.02 M |
| 07/12/2024 | $13.24 | $13.89 (4.91%) | $14.28 | $13.16 | 1.22 M | $886.94 M |
| 07/11/2024 | $12.66 | $12.95 (2.29%) | $13.20 | $12.50 | 1.55 M | $826.92 M |
| 07/10/2024 | $12.44 | $12.27 (-1.37%) | $12.55 | $12.04 | 649,385 | $783.49 M |
| 07/09/2024 | $12.34 | $12.34 (0%) | $12.50 | $12.04 | 592,055 | $787.96 M |
| 07/08/2024 | $12.44 | $12.31 (-1.05%) | $12.52 | $12.12 | 576,941 | $786.05 M |
| 07/05/2024 | $12.21 | $12.32 (0.9%) | $12.38 | $11.95 | 555,634 | $786.69 M |