5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
+6.38%
3 MONTH PERFORMANCE
+39.48%
6 MONTH PERFORMANCE
+85.39%
YEAR-TO-DATE PERFORMANCE
+6.04%
1 YEAR PERFORMANCE
+64.34%
Viridian Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $33.36 | $33.00 (-1.08%) | $33.51 | $31.34 | 2.36 M | $2.70 B |
| 01/29/2026 | $33.45 | $33.57 (0.36%) | $34.20 | $33.00 | 868.30 K | $2.75 B |
| 01/28/2026 | $33.61 | $33.62 (0.03%) | $33.96 | $33.00 | 1.31 M | $2.75 B |
| 01/27/2026 | $32.65 | $33.54 (2.73%) | $33.65 | $32.61 | 1.40 M | $2.74 B |
| 01/26/2026 | $32.60 | $33.06 (1.41%) | $33.35 | $32.35 | 1.39 M | $2.70 B |
| 01/23/2026 | $32.00 | $32.93 (2.91%) | $33.34 | $31.37 | 1.96 M | $2.69 B |
| 01/22/2026 | $32.40 | $32.17 (-0.71%) | $32.66 | $31.26 | 2.15 M | $2.63 B |
| 01/21/2026 | $32.33 | $32.29 (-0.12%) | $32.90 | $31.94 | 1.04 M | $2.64 B |
| 01/20/2026 | $32.48 | $32.64 (0.49%) | $32.98 | $32.13 | 1.30 M | $2.67 B |
| 01/16/2026 | $33.08 | $33.26 (0.54%) | $33.82 | $32.50 | 1.20 M | $2.72 B |
| 01/15/2026 | $33.89 | $33.03 (-2.54%) | $33.99 | $32.89 | 970.95 K | $2.70 B |
| 01/14/2026 | $31.99 | $33.78 (5.6%) | $34.29 | $31.69 | 1.56 M | $2.76 B |
| 01/13/2026 | $32.36 | $31.99 (-1.14%) | $32.36 | $31.39 | 1.30 M | $2.62 B |
| 01/12/2026 | $31.83 | $32.57 (2.32%) | $32.70 | $31.16 | 1.18 M | $2.66 B |
| 01/09/2026 | $30.87 | $31.75 (2.85%) | $31.89 | $30.60 | 1.70 M | $2.59 B |
| 01/08/2026 | $30.17 | $30.33 (0.53%) | $30.68 | $29.63 | 1.88 M | $2.47 B |
| 01/07/2026 | $31.47 | $30.57 (-2.86%) | $31.47 | $29.90 | 1.82 M | $2.49 B |
| 01/06/2026 | $29.69 | $30.72 (3.47%) | $31.00 | $29.69 | 2.17 M | $2.51 B |
| 01/05/2026 | $30.61 | $30.20 (-1.34%) | $30.72 | $28.96 | 2.16 M | $2.46 B |
| 01/02/2026 | $30.80 | $30.68 (-0.39%) | $31.54 | $30.35 | 1.08 M | $2.50 B |
| 12/31/2025 | $31.05 | $31.12 (0.23%) | $31.37 | $30.88 | 942.50 K | $2.54 B |
| 12/30/2025 | $31.57 | $31.02 (-1.74%) | $31.79 | $30.57 | 952.60 K | $2.53 B |
| 12/29/2025 | $31.79 | $31.54 (-0.79%) | $31.89 | $31.25 | 852.74 K | $2.57 B |
| 12/26/2025 | $32.25 | $31.88 (-1.15%) | $32.29 | $31.58 | 476.60 K | $2.60 B |
| 12/24/2025 | $32.25 | $32.28 (0.09%) | $32.52 | $32.01 | 403.60 K | $2.63 B |
| 12/23/2025 | $32.55 | $32.11 (-1.35%) | $32.71 | $32.00 | 1.30 M | $2.62 B |
| 12/22/2025 | $32.14 | $32.47 (1.03%) | $33.03 | $32.03 | 2.24 M | $2.65 B |
| 12/19/2025 | $31.66 | $31.92 (0.82%) | $32.88 | $31.63 | 4.77 M | $2.60 B |
| 12/18/2025 | $32.15 | $31.60 (-1.71%) | $32.27 | $31.20 | 1.55 M | $2.58 B |
| 12/17/2025 | $32.65 | $32.13 (-1.59%) | $33.52 | $31.98 | 944.90 K | $2.62 B |
| 12/16/2025 | $32.68 | $32.85 (0.52%) | $33.49 | $32.27 | 1.54 M | $2.68 B |
| 12/15/2025 | $33.67 | $33.03 (-1.9%) | $34.04 | $32.72 | 2.49 M | $2.70 B |
| 12/12/2025 | $32.69 | $32.31 (-1.16%) | $33.05 | $32.29 | 943.61 K | $2.64 B |
| 12/11/2025 | $32.71 | $32.57 (-0.43%) | $33.29 | $32.46 | 872.80 K | $2.66 B |
| 12/10/2025 | $31.90 | $32.60 (2.19%) | $33.23 | $31.62 | 2.40 M | $2.66 B |
| 12/09/2025 | $31.42 | $31.80 (1.21%) | $32.32 | $31.11 | 2.02 M | $2.59 B |
| 12/08/2025 | $32.60 | $31.88 (-2.21%) | $32.87 | $31.71 | 994.34 K | $2.60 B |
| 12/05/2025 | $32.44 | $32.02 (-1.29%) | $32.97 | $31.95 | 673.80 K | $2.61 B |
| 12/04/2025 | $31.30 | $32.46 (3.71%) | $33.34 | $30.91 | 1.30 M | $2.65 B |
| 12/03/2025 | $30.97 | $31.30 (1.07%) | $31.65 | $30.68 | 1.49 M | $2.55 B |
| 12/02/2025 | $31.53 | $30.43 (-3.49%) | $31.94 | $30.22 | 1.16 M | $2.48 B |
| 12/01/2025 | $31.56 | $31.45 (-0.35%) | $31.94 | $31.06 | 1.15 M | $2.57 B |
| 11/28/2025 | $32.00 | $31.96 (-0.13%) | $32.09 | $31.60 | 651.61 K | $2.61 B |
| 11/26/2025 | $31.49 | $31.72 (0.73%) | $32.02 | $31.11 | 1.74 M | $2.59 B |
| 11/25/2025 | $32.07 | $31.41 (-2.06%) | $32.29 | $30.94 | 2.30 M | $2.56 B |
| 11/24/2025 | $30.91 | $32.03 (3.62%) | $32.54 | $30.76 | 3.84 M | $2.61 B |
| 11/21/2025 | $29.31 | $30.34 (3.51%) | $30.77 | $29.00 | 2.11 M | $2.48 B |
| 11/20/2025 | $29.10 | $29.47 (1.27%) | $29.90 | $28.71 | 2.31 M | $2.40 B |
| 11/19/2025 | $28.55 | $28.68 (0.46%) | $29.00 | $28.33 | 1.15 M | $2.34 B |
| 11/18/2025 | $28.98 | $28.59 (-1.35%) | $29.08 | $28.54 | 936.11 K | $2.33 B |
| 11/17/2025 | $28.85 | $29.00 (0.52%) | $29.58 | $28.59 | 1.71 M | $2.37 B |
| 11/14/2025 | $28.15 | $28.77 (2.2%) | $29.27 | $27.99 | 2.73 M | $2.35 B |
| 11/13/2025 | $28.80 | $28.49 (-1.08%) | $29.27 | $28.30 | 1.59 M | $2.32 B |
| 11/12/2025 | $28.44 | $28.94 (1.76%) | $29.00 | $28.22 | 1.84 M | $2.36 B |
| 11/11/2025 | $27.60 | $28.43 (3.01%) | $28.86 | $27.35 | 2.07 M | $2.32 B |
| 11/10/2025 | $27.77 | $27.65 (-0.43%) | $27.88 | $27.23 | 1.34 M | $2.26 B |
| 11/07/2025 | $27.45 | $27.44 (-0.04%) | $27.53 | $26.43 | 1.17 M | $2.24 B |
| 11/06/2025 | $25.59 | $27.50 (7.46%) | $28.60 | $24.93 | 5.15 M | $2.24 B |
| 11/05/2025 | $23.26 | $24.42 (4.99%) | $24.83 | $22.33 | 2.62 M | $1.99 B |
| 11/04/2025 | $22.72 | $22.55 (-0.75%) | $23.05 | $22.14 | 1.22 M | $1.84 B |
| 11/03/2025 | $23.50 | $23.15 (-1.49%) | $23.94 | $22.70 | 1.20 M | $1.89 B |
| 10/31/2025 | $23.74 | $23.63 (-0.46%) | $24.05 | $23.35 | 1.31 M | $1.93 B |
| 10/30/2025 | $22.92 | $23.66 (3.23%) | $24.23 | $22.92 | 1.26 M | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
