5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-6.86%
3 MONTH PERFORMANCE
-19.87%
6 MONTH PERFORMANCE
+10.86%
YEAR-TO-DATE PERFORMANCE
-3.65%
1 YEAR PERFORMANCE
-7.14%
Viridian Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/24/2025 | $18.70 | $18.45 (-1.34%) | $18.96 | $18.25 | 754,446 | $1.23 B |
| 01/23/2025 | $18.50 | $18.76 (1.41%) | $19.04 | $18.22 | 968,603 | $1.25 B |
| 01/22/2025 | $18.26 | $18.35 (0.49%) | $18.60 | $18.00 | 698,300 | $1.22 B |
| 01/21/2025 | $18.33 | $18.41 (0.44%) | $19.06 | $18.33 | 697,700 | $1.22 B |
| 01/17/2025 | $17.31 | $18.13 (4.74%) | $18.43 | $17.13 | 1.18 M | $1.20 B |
| 01/16/2025 | $17.47 | $17.06 (-2.35%) | $17.47 | $16.82 | 1.00 M | $1.13 B |
| 01/15/2025 | $17.56 | $17.39 (-0.97%) | $17.78 | $16.60 | 1.30 M | $1.16 B |
| 01/14/2025 | $18.02 | $16.86 (-6.44%) | $18.20 | $16.78 | 1.65 M | $1.12 B |
| 01/13/2025 | $18.04 | $17.77 (-1.5%) | $18.20 | $17.57 | 1.54 M | $1.18 B |
| 01/10/2025 | $18.57 | $18.20 (-1.99%) | $18.89 | $17.77 | 1.72 M | $1.21 B |
| 01/08/2025 | $20.60 | $19.15 (-7.04%) | $20.77 | $19.15 | 1.25 M | $1.27 B |
| 01/07/2025 | $20.31 | $20.91 (2.95%) | $21.58 | $20.31 | 1.93 M | $1.39 B |
| 01/06/2025 | $20.23 | $20.07 (-0.79%) | $20.41 | $19.70 | 1.75 M | $1.33 B |
| 01/03/2025 | $19.88 | $20.19 (1.56%) | $20.51 | $19.76 | 1.67 M | $1.34 B |
| 01/02/2025 | $19.48 | $19.76 (1.44%) | $19.81 | $19.09 | 1.78 M | $1.31 B |
| 12/31/2024 | $19.64 | $19.17 (-2.39%) | $19.89 | $19.00 | 875,829 | $1.27 B |
| 12/30/2024 | $19.33 | $19.54 (1.09%) | $19.61 | $18.89 | 1.02 M | $1.30 B |
| 12/27/2024 | $19.56 | $19.45 (-0.56%) | $19.90 | $18.84 | 1.08 M | $1.29 B |
| 12/26/2024 | $18.93 | $19.83 (4.75%) | $19.88 | $18.89 | 675,838 | $1.32 B |
| 12/24/2024 | $19.44 | $19.31 (-0.67%) | $19.44 | $18.77 | 466,132 | $1.28 B |
| 12/23/2024 | $18.92 | $19.67 (3.96%) | $19.77 | $18.85 | 1.09 M | $1.31 B |
| 12/20/2024 | $18.19 | $19.03 (4.62%) | $19.45 | $18.19 | 4.98 M | $1.26 B |
| 12/19/2024 | $18.13 | $18.73 (3.31%) | $19.14 | $17.06 | 2.26 M | $1.24 B |
| 12/18/2024 | $20.83 | $18.93 (-9.12%) | $21.06 | $18.34 | 1.82 M | $1.26 B |
| 12/17/2024 | $22.01 | $20.82 (-5.41%) | $22.01 | $20.06 | 2.08 M | $1.38 B |
| 12/16/2024 | $21.01 | $21.54 (2.52%) | $23.65 | $20.95 | 8.84 M | $1.43 B |
| 12/13/2024 | $17.83 | $17.85 (0.11%) | $17.99 | $17.25 | 1.56 M | $1.19 B |
| 12/12/2024 | $18.92 | $17.99 (-4.92%) | $19.02 | $17.96 | 1.31 M | $1.19 B |
| 12/11/2024 | $19.43 | $18.98 (-2.32%) | $19.54 | $18.88 | 957,725 | $1.26 B |
| 12/10/2024 | $19.51 | $19.36 (-0.77%) | $19.85 | $19.27 | 1.05 M | $1.29 B |
| 12/09/2024 | $19.82 | $19.53 (-1.46%) | $19.98 | $19.40 | 1.10 M | $1.30 B |
| 12/06/2024 | $19.89 | $19.72 (-0.85%) | $20.03 | $19.39 | 844,504 | $1.31 B |
| 12/05/2024 | $19.90 | $19.63 (-1.36%) | $20.24 | $19.38 | 1.09 M | $1.30 B |
| 12/04/2024 | $20.00 | $19.96 (-0.2%) | $20.57 | $19.80 | 1.30 M | $1.33 B |
| 12/03/2024 | $21.00 | $20.09 (-4.33%) | $21.46 | $19.90 | 832,040 | $1.33 B |
| 12/02/2024 | $21.56 | $21.00 (-2.6%) | $21.66 | $20.76 | 857,100 | $1.39 B |
| 11/29/2024 | $21.87 | $21.55 (-1.46%) | $22.22 | $21.26 | 321,901 | $1.43 B |
| 11/27/2024 | $22.03 | $21.87 (-0.73%) | $22.25 | $21.49 | 688,000 | $1.45 B |
| 11/26/2024 | $20.89 | $21.91 (4.88%) | $22.23 | $20.89 | 1.04 M | $1.46 B |
| 11/25/2024 | $20.89 | $21.03 (0.67%) | $21.39 | $20.38 | 1.21 M | $1.40 B |
| 11/22/2024 | $19.44 | $20.20 (3.91%) | $20.22 | $19.44 | 858,390 | $1.34 B |
| 11/21/2024 | $19.85 | $19.62 (-1.16%) | $20.41 | $19.46 | 1.34 M | $1.30 B |
| 11/20/2024 | $19.98 | $19.79 (-0.95%) | $20.87 | $19.78 | 1.03 M | $1.31 B |
| 11/19/2024 | $20.31 | $20.24 (-0.34%) | $20.61 | $19.75 | 1.21 M | $1.34 B |
| 11/18/2024 | $20.08 | $20.34 (1.29%) | $20.38 | $19.73 | 1.43 M | $1.35 B |
| 11/15/2024 | $21.72 | $20.14 (-7.27%) | $21.77 | $19.65 | 1.83 M | $1.34 B |
| 11/14/2024 | $22.44 | $21.64 (-3.57%) | $23.14 | $21.50 | 1.37 M | $1.44 B |
| 11/13/2024 | $22.50 | $22.48 (-0.09%) | $23.74 | $22.41 | 1.27 M | $1.49 B |
| 11/12/2024 | $27.04 | $22.43 (-17.05%) | $27.20 | $22.40 | 4.03 M | $1.49 B |
| 11/11/2024 | $25.59 | $25.71 (0.47%) | $26.06 | $25.21 | 1.37 M | $1.71 B |
| 11/08/2024 | $24.78 | $25.21 (1.74%) | $25.28 | $24.39 | 889,409 | $1.61 B |
| 11/07/2024 | $24.03 | $24.71 (2.83%) | $25.02 | $24.03 | 1.45 M | $1.58 B |
| 11/06/2024 | $24.46 | $24.27 (-0.78%) | $24.67 | $23.68 | 890,331 | $1.55 B |
| 11/05/2024 | $22.85 | $23.29 (1.93%) | $23.34 | $22.31 | 505,316 | $1.49 B |
| 11/04/2024 | $22.26 | $22.84 (2.61%) | $22.99 | $21.70 | 591,343 | $1.46 B |
| 11/01/2024 | $21.76 | $22.28 (2.39%) | $22.54 | $21.70 | 1.23 M | $1.42 B |
| 10/31/2024 | $21.88 | $21.57 (-1.42%) | $22.27 | $21.53 | 710,647 | $1.38 B |
| 10/30/2024 | $22.52 | $22.17 (-1.55%) | $22.81 | $22.04 | 556,617 | $1.42 B |
| 10/29/2024 | $23.12 | $22.74 (-1.64%) | $23.25 | $22.40 | 377,818 | $1.45 B |
| 10/28/2024 | $23.51 | $23.28 (-0.98%) | $24.00 | $23.25 | 525,200 | $1.49 B |