5 DAY PERFORMANCE
+10.28%
1 MONTH PERFORMANCE
+19.82%
3 MONTH PERFORMANCE
+23.97%
6 MONTH PERFORMANCE
+83.01%
YEAR-TO-DATE PERFORMANCE
-20.73%
1 YEAR PERFORMANCE
+4.27%
Viridian Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $24.77 | $24.67 (-0.4%) | $25.00 | $24.14 | 1.71 M | $2.66 B |
| 10/29/2026 | $24.35 | $24.80 (1.85%) | $25.32 | $24.23 | 1.91 M | $2.68 B |
| 10/28/2026 | $23.72 | $24.27 (2.32%) | $24.42 | $23.66 | 1.41 M | $2.62 B |
| 10/27/2026 | $23.29 | $24.09 (3.43%) | $24.12 | $23.19 | 2.81 M | $2.60 B |
| 10/26/2026 | $22.50 | $23.34 (3.73%) | $23.35 | $22.33 | 1.52 M | $2.52 B |
| 10/23/2026 | $22.75 | $22.37 (-1.67%) | $22.75 | $21.92 | 1.18 M | $2.41 B |
| 10/22/2026 | $23.00 | $22.82 (-0.78%) | $23.59 | $22.66 | 1.55 M | $2.46 B |
| 10/21/2026 | $22.50 | $23.01 (2.27%) | $23.29 | $22.47 | 1.92 M | $2.48 B |
| 10/20/2026 | $21.10 | $22.43 (6.3%) | $22.68 | $20.85 | 1.97 M | $2.42 B |
| 10/19/2026 | $19.23 | $20.80 (8.16%) | $20.88 | $19.07 | 2.58 M | $2.24 B |
| 10/16/2026 | $19.67 | $19.03 (-3.25%) | $19.78 | $18.94 | 2.46 M | $2.05 B |
| 10/15/2026 | $18.69 | $19.56 (4.65%) | $19.78 | $18.54 | 2.17 M | $2.11 B |
| 10/14/2026 | $18.19 | $18.38 (1.04%) | $18.75 | $18.01 | 3.73 M | $1.98 B |
| 10/13/2026 | $18.04 | $18.22 (1%) | $18.33 | $17.96 | 2.12 M | $1.97 B |
| 10/12/2026 | $19.00 | $18.30 (-3.68%) | $19.18 | $18.21 | 1.95 M | $1.97 B |
| 10/09/2026 | $18.31 | $18.66 (1.91%) | $18.72 | $18.16 | 1.33 M | $2.01 B |
| 10/08/2026 | $18.02 | $18.34 (1.78%) | $18.44 | $17.59 | 2.44 M | $1.98 B |
| 10/07/2026 | $18.02 | $18.28 (1.44%) | $18.73 | $17.92 | 1.69 M | $1.97 B |
| 10/06/2026 | $19.00 | $18.22 (-4.11%) | $19.13 | $18.07 | 2.20 M | $1.97 B |
| 10/05/2026 | $19.41 | $19.00 (-2.11%) | $19.59 | $18.83 | 2.65 M | $2.05 B |
| 10/02/2026 | $19.16 | $19.40 (1.25%) | $19.55 | $18.92 | 1.52 M | $2.09 B |
| 10/01/2026 | $20.61 | $18.99 (-7.86%) | $20.61 | $18.99 | 3.38 M | $2.05 B |
| 09/30/2026 | $20.27 | $20.59 (1.58%) | $20.75 | $20.00 | 1.40 M | $2.22 B |
| 09/29/2026 | $20.69 | $20.00 (-3.33%) | $20.85 | $19.73 | 1.23 M | $2.16 B |
| 09/28/2026 | $20.31 | $20.57 (1.28%) | $20.71 | $20.03 | 1.34 M | $2.22 B |
| 09/25/2026 | $20.75 | $20.47 (-1.35%) | $21.01 | $20.16 | 2.09 M | $2.21 B |
| 09/24/2026 | $21.10 | $20.66 (-2.09%) | $21.25 | $20.22 | 2.21 M | $2.23 B |
| 09/23/2026 | $22.11 | $21.43 (-3.08%) | $22.19 | $21.20 | 2.86 M | $2.31 B |
| 09/22/2026 | $22.02 | $22.12 (0.45%) | $22.33 | $21.54 | 1.46 M | $2.39 B |
| 09/21/2026 | $22.28 | $21.58 (-3.14%) | $22.40 | $21.53 | 1.75 M | $2.33 B |
| 09/18/2026 | $21.99 | $22.00 (0.05%) | $22.17 | $21.80 | 5.38 M | $2.37 B |
| 09/17/2026 | $22.88 | $21.93 (-4.15%) | $22.97 | $21.72 | 1.27 M | $2.37 B |
| 09/16/2026 | $21.89 | $22.44 (2.51%) | $22.46 | $21.68 | 1.67 M | $2.42 B |
| 09/15/2026 | $21.98 | $21.83 (-0.68%) | $22.14 | $21.40 | 1.21 M | $2.36 B |
| 09/14/2026 | $21.47 | $22.20 (3.4%) | $22.30 | $21.27 | 1.30 M | $2.40 B |
| 09/11/2026 | $22.48 | $21.24 (-5.52%) | $22.70 | $21.19 | 944.08 K | $2.29 B |
| 09/10/2026 | $22.40 | $22.29 (-0.49%) | $22.60 | $21.99 | 1.31 M | $2.40 B |
| 09/09/2026 | $23.11 | $22.73 (-1.64%) | $23.58 | $22.70 | 1.58 M | $2.45 B |
| 09/08/2026 | $22.38 | $23.17 (3.53%) | $23.84 | $22.22 | 1.83 M | $2.50 B |
| 09/04/2026 | $22.62 | $22.92 (1.33%) | $23.03 | $22.62 | 759.92 K | $2.47 B |
| 09/03/2026 | $23.08 | $22.96 (-0.52%) | $23.28 | $22.57 | 1.19 M | $2.48 B |
| 09/02/2026 | $23.11 | $22.78 (-1.43%) | $23.74 | $22.39 | 1.42 M | $2.46 B |
| 09/01/2026 | $23.02 | $23.03 (0.04%) | $23.34 | $22.89 | 998.40 K | $2.48 B |
| 08/31/2026 | $22.94 | $23.16 (0.96%) | $23.27 | $22.62 | 1.05 M | $2.50 B |
| 08/28/2026 | $23.58 | $23.08 (-2.12%) | $23.70 | $23.04 | 778.90 K | $2.49 B |
| 08/27/2026 | $24.22 | $23.88 (-1.4%) | $24.47 | $23.75 | 839.84 K | $2.58 B |
| 08/26/2026 | $24.16 | $24.26 (0.41%) | $24.46 | $23.92 | 780.82 K | $2.62 B |
| 08/25/2026 | $24.30 | $24.18 (-0.49%) | $24.80 | $24.08 | 901.43 K | $2.61 B |
| 08/24/2026 | $24.35 | $24.02 (-1.36%) | $24.39 | $24.00 | 1.13 M | $2.59 B |
| 08/21/2026 | $24.65 | $24.29 (-1.46%) | $24.75 | $24.07 | 906.30 K | $2.62 B |
| 08/20/2026 | $24.61 | $24.50 (-0.45%) | $24.72 | $23.96 | 1.08 M | $2.64 B |
| 08/19/2026 | $24.52 | $24.80 (1.14%) | $24.86 | $23.80 | 1.83 M | $2.68 B |
| 08/18/2026 | $23.00 | $23.93 (4.04%) | $23.95 | $22.84 | 1.99 M | $2.58 B |
| 08/17/2026 | $21.92 | $23.09 (5.34%) | $23.29 | $21.87 | 1.89 M | $2.49 B |
| 08/14/2026 | $22.00 | $22.08 (0.36%) | $22.23 | $21.62 | 1.09 M | $2.38 B |
| 08/13/2026 | $22.70 | $21.99 (-3.13%) | $22.86 | $21.89 | 1.77 M | $2.37 B |
| 08/12/2026 | $23.16 | $22.88 (-1.21%) | $23.60 | $22.72 | 1.58 M | $2.47 B |
| 08/11/2026 | $23.23 | $22.97 (-1.12%) | $23.83 | $22.81 | 3.06 M | $2.48 B |
| 08/10/2026 | $23.46 | $23.06 (-1.71%) | $23.57 | $22.78 | 2.27 M | $2.49 B |
| 08/07/2026 | $22.98 | $23.59 (2.65%) | $23.61 | $22.53 | 1.66 M | $2.54 B |
| 08/06/2026 | $20.94 | $22.51 (7.5%) | $22.52 | $20.53 | 4.29 M | $2.43 B |
| 08/05/2026 | $21.00 | $21.07 (0.33%) | $21.34 | $20.60 | 1.67 M | $2.27 B |
| 08/04/2026 | $19.43 | $20.84 (7.26%) | $20.89 | $19.41 | 2.17 M | $2.25 B |
| 08/03/2026 | $18.80 | $19.31 (2.71%) | $19.32 | $18.40 | 1.83 M | $2.08 B |
| 07/31/2026 | $19.66 | $18.92 (-3.76%) | $19.90 | $18.89 | 1.09 M | $1.93 B |
| 07/30/2026 | $19.55 | $19.90 (1.79%) | $20.01 | $19.29 | 1.22 M | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
