5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
+23.01%
3 MONTH PERFORMANCE
+29.55%
6 MONTH PERFORMANCE
-8.15%
YEAR-TO-DATE PERFORMANCE
-7.15%
1 YEAR PERFORMANCE
+5.64%
Viridian Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/30/2025 | $18.31 | $17.80 (-2.79%) | $18.80 | $17.50 | 1.14 M | $1.45 B |
07/29/2025 | $17.45 | $16.79 (-3.78%) | $17.45 | $16.65 | 401.10 K | $1.37 B |
07/28/2025 | $17.40 | $17.26 (-0.8%) | $17.85 | $17.21 | 655.43 K | $1.40 B |
07/25/2025 | $17.47 | $17.28 (-1.09%) | $17.63 | $16.80 | 608.30 K | $1.41 B |
07/24/2025 | $17.84 | $17.49 (-1.96%) | $18.02 | $17.46 | 630.90 K | $1.42 B |
07/23/2025 | $17.20 | $17.95 (4.36%) | $18.44 | $17.05 | 746.80 K | $1.46 B |
07/22/2025 | $16.73 | $16.96 (1.37%) | $17.22 | $16.69 | 393.70 K | $1.38 B |
07/21/2025 | $16.67 | $16.79 (0.72%) | $17.41 | $16.57 | 710.70 K | $1.37 B |
07/18/2025 | $17.29 | $16.52 (-4.45%) | $17.33 | $16.46 | 511.54 K | $1.34 B |
07/17/2025 | $16.89 | $17.05 (0.95%) | $17.26 | $16.84 | 419.24 K | $1.39 B |
07/16/2025 | $16.42 | $16.79 (2.25%) | $17.10 | $16.42 | 585.40 K | $1.37 B |
07/15/2025 | $17.15 | $16.26 (-5.19%) | $17.34 | $15.97 | 670.25 K | $1.32 B |
07/14/2025 | $17.07 | $17.14 (0.41%) | $17.48 | $16.93 | 1.02 M | $1.39 B |
07/11/2025 | $16.93 | $17.04 (0.65%) | $17.39 | $16.78 | 477.60 K | $1.39 B |
07/10/2025 | $16.92 | $17.13 (1.24%) | $17.32 | $16.66 | 556.53 K | $1.39 B |
07/09/2025 | $16.19 | $17.04 (5.25%) | $17.53 | $16.11 | 941.51 K | $1.39 B |
07/08/2025 | $15.97 | $16.05 (0.5%) | $16.27 | $15.69 | 831.20 K | $1.31 B |
07/07/2025 | $15.49 | $15.89 (2.58%) | $16.07 | $15.36 | 961.70 K | $1.29 B |
07/03/2025 | $15.17 | $15.67 (3.3%) | $15.94 | $14.98 | 396.70 K | $1.27 B |
07/02/2025 | $14.49 | $15.23 (5.11%) | $15.59 | $14.33 | 896.30 K | $1.24 B |
07/01/2025 | $13.90 | $14.47 (4.1%) | $14.91 | $13.84 | 825.30 K | $1.18 B |
06/30/2025 | $14.40 | $13.98 (-2.92%) | $14.71 | $13.92 | 470.33 K | $1.14 B |
06/27/2025 | $14.67 | $14.33 (-2.32%) | $14.79 | $14.22 | 1.29 M | $1.17 B |
06/26/2025 | $14.76 | $14.55 (-1.42%) | $14.85 | $14.24 | 464.50 K | $1.18 B |
06/25/2025 | $14.68 | $14.70 (0.14%) | $14.84 | $14.11 | 577.30 K | $1.20 B |
06/24/2025 | $14.95 | $14.66 (-1.94%) | $15.00 | $14.43 | 554.50 K | $1.19 B |
06/23/2025 | $14.72 | $14.71 (-0.07%) | $15.02 | $14.48 | 536.54 K | $1.20 B |
06/20/2025 | $15.16 | $14.72 (-2.9%) | $15.25 | $14.44 | 1.47 M | $1.20 B |
06/18/2025 | $14.75 | $15.00 (1.69%) | $15.35 | $14.53 | 530.90 K | $1.22 B |
06/17/2025 | $15.71 | $14.84 (-5.54%) | $15.84 | $14.31 | 806.34 K | $1.21 B |
06/16/2025 | $16.02 | $15.94 (-0.5%) | $16.05 | $15.52 | 828.52 K | $1.30 B |
06/13/2025 | $15.22 | $15.88 (4.34%) | $15.93 | $15.18 | 708.75 K | $1.29 B |
06/12/2025 | $16.11 | $15.67 (-2.73%) | $16.16 | $15.40 | 1.07 M | $1.27 B |
06/11/2025 | $15.57 | $16.09 (3.34%) | $16.29 | $15.27 | 1.11 M | $1.31 B |
06/10/2025 | $14.90 | $15.42 (3.49%) | $15.52 | $14.83 | 665.20 K | $1.25 B |
06/09/2025 | $14.98 | $14.86 (-0.8%) | $14.98 | $14.36 | 548.30 K | $1.21 B |
06/06/2025 | $14.57 | $14.68 (0.75%) | $14.86 | $14.46 | 396.79 K | $1.19 B |
06/05/2025 | $14.04 | $14.24 (1.42%) | $14.39 | $13.85 | 422.11 K | $1.16 B |
06/04/2025 | $14.63 | $14.15 (-3.28%) | $14.88 | $14.11 | 414.60 K | $1.15 B |
06/03/2025 | $13.89 | $14.45 (4.03%) | $14.86 | $13.54 | 1.06 M | $1.18 B |
06/02/2025 | $14.06 | $13.97 (-0.64%) | $14.59 | $13.80 | 783.17 K | $1.14 B |
05/30/2025 | $13.90 | $13.92 (0.14%) | $14.04 | $13.39 | 768.73 K | $1.13 B |
05/29/2025 | $13.53 | $13.97 (3.25%) | $14.01 | $13.37 | 593.51 K | $1.14 B |
05/28/2025 | $14.00 | $13.50 (-3.57%) | $14.18 | $13.38 | 1.08 M | $1.10 B |
05/27/2025 | $13.70 | $13.93 (1.68%) | $14.03 | $13.59 | 984.70 K | $1.13 B |
05/23/2025 | $13.39 | $13.57 (1.34%) | $13.66 | $13.33 | 645.43 K | $1.10 B |
05/22/2025 | $13.52 | $13.67 (1.11%) | $13.87 | $13.38 | 568.16 K | $1.11 B |
05/21/2025 | $13.60 | $13.66 (0.44%) | $13.85 | $13.26 | 1.03 M | $1.11 B |
05/20/2025 | $12.89 | $13.82 (7.21%) | $14.23 | $12.80 | 1.45 M | $1.12 B |
05/19/2025 | $12.83 | $12.82 (-0.08%) | $13.21 | $12.51 | 471.52 K | $1.04 B |
05/16/2025 | $12.63 | $12.94 (2.45%) | $13.09 | $12.48 | 597.70 K | $1.05 B |
05/15/2025 | $12.44 | $12.62 (1.45%) | $12.67 | $12.13 | 504.72 K | $1.03 B |
05/14/2025 | $12.85 | $12.38 (-3.66%) | $13.02 | $12.07 | 657.70 K | $1.01 B |
05/13/2025 | $13.16 | $12.81 (-2.66%) | $13.16 | $12.60 | 869.80 K | $1.04 B |
05/12/2025 | $12.81 | $13.12 (2.42%) | $13.38 | $12.75 | 943.00 K | $1.07 B |
05/09/2025 | $12.76 | $12.39 (-2.9%) | $13.13 | $12.36 | 655.73 K | $1.01 B |
05/08/2025 | $12.24 | $12.78 (4.41%) | $13.63 | $11.98 | 1.05 M | $1.02 B |
05/07/2025 | $12.03 | $12.29 (2.16%) | $12.38 | $11.76 | 1.07 M | $983.84 M |
05/06/2025 | $12.94 | $12.03 (-7.03%) | $13.01 | $12.00 | 1.19 M | $963.03 M |
05/05/2025 | $13.48 | $13.12 (-2.67%) | $13.62 | $13.06 | 558.02 K | $1.05 B |
05/02/2025 | $13.98 | $13.62 (-2.58%) | $13.99 | $13.29 | 1.09 M | $1.09 B |
05/01/2025 | $13.45 | $13.74 (2.16%) | $13.86 | $13.14 | 605.71 K | $1.10 B |