5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
-8.18%
3 MONTH PERFORMANCE
-9.77%
6 MONTH PERFORMANCE
+51.33%
YEAR-TO-DATE PERFORMANCE
-11.34%
1 YEAR PERFORMANCE
-14.02%
Viridian Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $19.44 | $19.31 (-0.67%) | $19.44 | $18.77 | 466,132 | $1.28 B |
| 12/23/2024 | $18.92 | $19.67 (3.96%) | $19.77 | $18.85 | 1.09 M | $1.31 B |
| 12/20/2024 | $18.19 | $19.03 (4.62%) | $19.45 | $18.19 | 4.98 M | $1.26 B |
| 12/19/2024 | $18.13 | $18.73 (3.31%) | $19.14 | $17.06 | 2.26 M | $1.24 B |
| 12/18/2024 | $20.83 | $18.93 (-9.12%) | $21.06 | $18.34 | 1.82 M | $1.26 B |
| 12/17/2024 | $22.01 | $20.82 (-5.41%) | $22.01 | $20.06 | 2.08 M | $1.38 B |
| 12/16/2024 | $21.01 | $21.54 (2.52%) | $23.65 | $20.95 | 8.84 M | $1.43 B |
| 12/13/2024 | $17.83 | $17.85 (0.11%) | $17.99 | $17.25 | 1.56 M | $1.19 B |
| 12/12/2024 | $18.92 | $17.99 (-4.92%) | $19.02 | $17.96 | 1.31 M | $1.19 B |
| 12/11/2024 | $19.43 | $18.98 (-2.32%) | $19.54 | $18.88 | 957,725 | $1.26 B |
| 12/10/2024 | $19.51 | $19.36 (-0.77%) | $19.85 | $19.27 | 1.05 M | $1.29 B |
| 12/09/2024 | $19.82 | $19.53 (-1.46%) | $19.98 | $19.40 | 1.10 M | $1.30 B |
| 12/06/2024 | $19.89 | $19.72 (-0.85%) | $20.03 | $19.39 | 844,504 | $1.31 B |
| 12/05/2024 | $19.90 | $19.63 (-1.36%) | $20.24 | $19.38 | 1.09 M | $1.30 B |
| 12/04/2024 | $20.00 | $19.96 (-0.2%) | $20.57 | $19.80 | 1.30 M | $1.33 B |
| 12/03/2024 | $21.00 | $20.09 (-4.33%) | $21.46 | $19.90 | 832,040 | $1.33 B |
| 12/02/2024 | $21.56 | $21.00 (-2.6%) | $21.66 | $20.76 | 857,100 | $1.39 B |
| 11/29/2024 | $21.87 | $21.55 (-1.46%) | $22.22 | $21.26 | 321,901 | $1.43 B |
| 11/27/2024 | $22.03 | $21.87 (-0.73%) | $22.25 | $21.49 | 688,000 | $1.45 B |
| 11/26/2024 | $20.89 | $21.91 (4.88%) | $22.23 | $20.89 | 1.04 M | $1.46 B |
| 11/25/2024 | $20.89 | $21.03 (0.67%) | $21.39 | $20.38 | 1.21 M | $1.40 B |
| 11/22/2024 | $19.44 | $20.20 (3.91%) | $20.22 | $19.44 | 858,390 | $1.34 B |
| 11/21/2024 | $19.85 | $19.62 (-1.16%) | $20.41 | $19.46 | 1.34 M | $1.30 B |
| 11/20/2024 | $19.98 | $19.79 (-0.95%) | $20.87 | $19.78 | 1.03 M | $1.31 B |
| 11/19/2024 | $20.31 | $20.24 (-0.34%) | $20.61 | $19.75 | 1.21 M | $1.34 B |
| 11/18/2024 | $20.08 | $20.34 (1.29%) | $20.38 | $19.73 | 1.43 M | $1.35 B |
| 11/15/2024 | $21.72 | $20.14 (-7.27%) | $21.77 | $19.65 | 1.83 M | $1.34 B |
| 11/14/2024 | $22.44 | $21.64 (-3.57%) | $23.14 | $21.50 | 1.37 M | $1.44 B |
| 11/13/2024 | $22.50 | $22.48 (-0.09%) | $23.74 | $22.41 | 1.27 M | $1.49 B |
| 11/12/2024 | $27.04 | $22.43 (-17.05%) | $27.20 | $22.40 | 4.03 M | $1.49 B |
| 11/11/2024 | $25.59 | $25.71 (0.47%) | $26.06 | $25.21 | 1.37 M | $1.71 B |
| 11/08/2024 | $24.78 | $25.21 (1.74%) | $25.28 | $24.39 | 889,409 | $1.61 B |
| 11/07/2024 | $24.03 | $24.71 (2.83%) | $25.02 | $24.03 | 1.45 M | $1.58 B |
| 11/06/2024 | $24.46 | $24.27 (-0.78%) | $24.67 | $23.68 | 890,331 | $1.55 B |
| 11/05/2024 | $22.85 | $23.29 (1.93%) | $23.34 | $22.31 | 505,316 | $1.49 B |
| 11/04/2024 | $22.26 | $22.84 (2.61%) | $22.99 | $21.70 | 591,343 | $1.46 B |
| 11/01/2024 | $21.76 | $22.28 (2.39%) | $22.54 | $21.70 | 1.23 M | $1.42 B |
| 10/31/2024 | $21.88 | $21.57 (-1.42%) | $22.27 | $21.53 | 710,647 | $1.38 B |
| 10/30/2024 | $22.52 | $22.17 (-1.55%) | $22.81 | $22.04 | 556,617 | $1.42 B |
| 10/29/2024 | $23.12 | $22.74 (-1.64%) | $23.25 | $22.40 | 377,818 | $1.45 B |
| 10/28/2024 | $23.51 | $23.28 (-0.98%) | $24.00 | $23.25 | 525,200 | $1.49 B |
| 10/25/2024 | $23.52 | $23.05 (-2%) | $23.73 | $23.02 | 526,100 | $1.47 B |
| 10/24/2024 | $23.29 | $23.36 (0.3%) | $24.22 | $22.95 | 515,111 | $1.49 B |
| 10/23/2024 | $24.34 | $23.39 (-3.9%) | $24.95 | $23.38 | 1.67 M | $1.49 B |
| 10/22/2024 | $24.39 | $24.44 (0.21%) | $24.69 | $23.93 | 410,116 | $1.56 B |
| 10/21/2024 | $24.76 | $24.57 (-0.77%) | $25.27 | $24.04 | 578,900 | $1.57 B |
| 10/18/2024 | $24.24 | $24.98 (3.05%) | $25.39 | $24.03 | 929,900 | $1.60 B |
| 10/17/2024 | $23.77 | $24.26 (2.06%) | $24.49 | $23.46 | 822,013 | $1.55 B |
| 10/16/2024 | $24.28 | $23.79 (-2.02%) | $24.43 | $23.43 | 1.00 M | $1.52 B |
| 10/15/2024 | $23.80 | $24.04 (1.01%) | $24.32 | $23.41 | 847,900 | $1.54 B |
| 10/14/2024 | $23.57 | $23.54 (-0.13%) | $24.08 | $23.34 | 485,410 | $1.50 B |
| 10/11/2024 | $21.94 | $23.63 (7.7%) | $24.48 | $21.69 | 1.22 M | $1.51 B |
| 10/10/2024 | $22.47 | $22.00 (-2.09%) | $22.66 | $21.51 | 629,029 | $1.40 B |
| 10/09/2024 | $23.27 | $22.77 (-2.15%) | $23.50 | $22.37 | 790,773 | $1.45 B |
| 10/08/2024 | $23.23 | $23.40 (0.73%) | $23.92 | $22.98 | 593,300 | $1.49 B |
| 10/07/2024 | $24.11 | $23.26 (-3.53%) | $24.50 | $23.09 | 610,104 | $1.49 B |
| 10/04/2024 | $24.17 | $23.92 (-1.03%) | $24.50 | $23.80 | 433,102 | $1.53 B |
| 10/03/2024 | $23.90 | $23.88 (-0.08%) | $24.75 | $23.66 | 709,699 | $1.52 B |
| 10/02/2024 | $23.80 | $24.25 (1.89%) | $24.68 | $23.30 | 928,205 | $1.55 B |
| 10/01/2024 | $24.44 | $23.61 (-3.4%) | $24.59 | $22.62 | 2.47 M | $1.51 B |
| 09/30/2024 | $22.75 | $22.75 (0%) | $23.53 | $22.14 | 876,606 | $1.45 B |
| 09/27/2024 | $23.30 | $23.33 (0.13%) | $23.76 | $22.91 | 1.42 M | $1.49 B |
| 09/26/2024 | $21.82 | $23.06 (5.68%) | $23.36 | $21.46 | 1.33 M | $1.47 B |
| 09/25/2024 | $21.15 | $21.40 (1.18%) | $21.98 | $20.52 | 1.34 M | $1.37 B |