5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
-13.91%
3 MONTH PERFORMANCE
-4.65%
6 MONTH PERFORMANCE
+54.91%
YEAR-TO-DATE PERFORMANCE
-9.70%
1 YEAR PERFORMANCE
+69.07%
Viridian Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $28.01 | $28.10 (0.32%) | $28.60 | $27.41 | 1.56 M | $2.30 B |
| 02/18/2026 | $28.55 | $28.11 (-1.54%) | $29.03 | $28.02 | 1.70 M | $2.30 B |
| 02/17/2026 | $27.90 | $28.29 (1.4%) | $28.39 | $27.45 | 1.22 M | $2.31 B |
| 02/13/2026 | $28.77 | $27.90 (-3.02%) | $29.41 | $27.80 | 970.74 K | $2.28 B |
| 02/12/2026 | $30.22 | $28.75 (-4.86%) | $30.50 | $28.44 | 762.61 K | $2.35 B |
| 02/11/2026 | $30.25 | $30.07 (-0.6%) | $30.46 | $29.25 | 1.80 M | $2.46 B |
| 02/10/2026 | $29.67 | $30.06 (1.31%) | $30.75 | $29.56 | 1.16 M | $2.46 B |
| 02/09/2026 | $29.26 | $29.60 (1.16%) | $29.76 | $28.92 | 1.15 M | $2.42 B |
| 02/06/2026 | $30.14 | $29.25 (-2.95%) | $30.17 | $28.94 | 1.94 M | $2.39 B |
| 02/05/2026 | $30.19 | $29.17 (-3.38%) | $30.97 | $29.04 | 2.09 M | $2.39 B |
| 02/04/2026 | $31.55 | $30.37 (-3.74%) | $31.85 | $30.08 | 1.34 M | $2.48 B |
| 02/03/2026 | $33.07 | $31.90 (-3.54%) | $33.75 | $31.64 | 1.57 M | $2.61 B |
| 02/02/2026 | $32.72 | $33.20 (1.47%) | $34.18 | $32.23 | 1.39 M | $2.72 B |
| 01/30/2026 | $33.36 | $33.00 (-1.08%) | $33.51 | $31.34 | 2.37 M | $2.70 B |
| 01/29/2026 | $33.45 | $33.57 (0.36%) | $34.20 | $33.00 | 868.30 K | $2.75 B |
| 01/28/2026 | $33.61 | $33.62 (0.03%) | $33.96 | $33.00 | 1.31 M | $2.75 B |
| 01/27/2026 | $32.65 | $33.54 (2.73%) | $33.65 | $32.61 | 1.40 M | $2.74 B |
| 01/26/2026 | $32.60 | $33.06 (1.41%) | $33.35 | $32.35 | 1.39 M | $2.70 B |
| 01/23/2026 | $32.00 | $32.93 (2.91%) | $33.34 | $31.37 | 1.96 M | $2.69 B |
| 01/22/2026 | $32.40 | $32.17 (-0.71%) | $32.66 | $31.26 | 2.15 M | $2.63 B |
| 01/21/2026 | $32.33 | $32.29 (-0.12%) | $32.90 | $31.94 | 1.04 M | $2.64 B |
| 01/20/2026 | $32.48 | $32.64 (0.49%) | $32.98 | $32.13 | 1.30 M | $2.67 B |
| 01/16/2026 | $33.08 | $33.26 (0.54%) | $33.82 | $32.50 | 1.20 M | $2.72 B |
| 01/15/2026 | $33.89 | $33.03 (-2.54%) | $33.99 | $32.89 | 970.95 K | $2.70 B |
| 01/14/2026 | $31.99 | $33.78 (5.6%) | $34.29 | $31.69 | 1.56 M | $2.76 B |
| 01/13/2026 | $32.36 | $31.99 (-1.14%) | $32.36 | $31.39 | 1.30 M | $2.62 B |
| 01/12/2026 | $31.83 | $32.57 (2.32%) | $32.70 | $31.16 | 1.18 M | $2.66 B |
| 01/09/2026 | $30.87 | $31.75 (2.85%) | $31.89 | $30.60 | 1.70 M | $2.59 B |
| 01/08/2026 | $30.17 | $30.33 (0.53%) | $30.68 | $29.63 | 1.88 M | $2.47 B |
| 01/07/2026 | $31.47 | $30.57 (-2.86%) | $31.47 | $29.90 | 1.82 M | $2.49 B |
| 01/06/2026 | $29.69 | $30.72 (3.47%) | $31.00 | $29.69 | 2.17 M | $2.51 B |
| 01/05/2026 | $30.61 | $30.20 (-1.34%) | $30.72 | $28.96 | 2.16 M | $2.46 B |
| 01/02/2026 | $30.80 | $30.68 (-0.39%) | $31.54 | $30.35 | 1.08 M | $2.50 B |
| 12/31/2025 | $31.05 | $31.12 (0.23%) | $31.37 | $30.88 | 942.50 K | $2.54 B |
| 12/30/2025 | $31.57 | $31.02 (-1.74%) | $31.79 | $30.57 | 952.60 K | $2.53 B |
| 12/29/2025 | $31.79 | $31.54 (-0.79%) | $31.89 | $31.25 | 852.74 K | $2.57 B |
| 12/26/2025 | $32.25 | $31.88 (-1.15%) | $32.29 | $31.58 | 476.60 K | $2.60 B |
| 12/24/2025 | $32.25 | $32.28 (0.09%) | $32.52 | $32.01 | 403.60 K | $2.63 B |
| 12/23/2025 | $32.55 | $32.11 (-1.35%) | $32.71 | $32.00 | 1.30 M | $2.62 B |
| 12/22/2025 | $32.14 | $32.47 (1.03%) | $33.03 | $32.03 | 2.24 M | $2.65 B |
| 12/19/2025 | $31.66 | $31.92 (0.82%) | $32.88 | $31.63 | 4.77 M | $2.60 B |
| 12/18/2025 | $32.15 | $31.60 (-1.71%) | $32.27 | $31.20 | 1.55 M | $2.58 B |
| 12/17/2025 | $32.65 | $32.13 (-1.59%) | $33.52 | $31.98 | 944.90 K | $2.62 B |
| 12/16/2025 | $32.68 | $32.85 (0.52%) | $33.49 | $32.27 | 1.54 M | $2.68 B |
| 12/15/2025 | $33.67 | $33.03 (-1.9%) | $34.04 | $32.72 | 2.49 M | $2.70 B |
| 12/12/2025 | $32.69 | $32.31 (-1.16%) | $33.05 | $32.29 | 943.61 K | $2.64 B |
| 12/11/2025 | $32.71 | $32.57 (-0.43%) | $33.29 | $32.46 | 872.80 K | $2.66 B |
| 12/10/2025 | $31.90 | $32.60 (2.19%) | $33.23 | $31.62 | 2.40 M | $2.66 B |
| 12/09/2025 | $31.42 | $31.80 (1.21%) | $32.32 | $31.11 | 2.02 M | $2.59 B |
| 12/08/2025 | $32.60 | $31.88 (-2.21%) | $32.87 | $31.71 | 994.34 K | $2.60 B |
| 12/05/2025 | $32.44 | $32.02 (-1.29%) | $32.97 | $31.95 | 673.80 K | $2.61 B |
| 12/04/2025 | $31.30 | $32.46 (3.71%) | $33.34 | $30.91 | 1.30 M | $2.65 B |
| 12/03/2025 | $30.97 | $31.30 (1.07%) | $31.65 | $30.68 | 1.49 M | $2.55 B |
| 12/02/2025 | $31.53 | $30.43 (-3.49%) | $31.94 | $30.22 | 1.16 M | $2.48 B |
| 12/01/2025 | $31.56 | $31.45 (-0.35%) | $31.94 | $31.06 | 1.15 M | $2.57 B |
| 11/28/2025 | $32.00 | $31.96 (-0.13%) | $32.09 | $31.60 | 651.61 K | $2.61 B |
| 11/26/2025 | $31.49 | $31.72 (0.73%) | $32.02 | $31.11 | 1.74 M | $2.59 B |
| 11/25/2025 | $32.07 | $31.41 (-2.06%) | $32.29 | $30.94 | 2.30 M | $2.56 B |
| 11/24/2025 | $30.91 | $32.03 (3.62%) | $32.54 | $30.76 | 3.84 M | $2.61 B |
| 11/21/2025 | $29.31 | $30.34 (3.51%) | $30.77 | $29.00 | 2.11 M | $2.48 B |
| 11/20/2025 | $29.10 | $29.47 (1.27%) | $29.90 | $28.71 | 2.31 M | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
