5 DAY PERFORMANCE
-8.11%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-38.92%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-54.67%
1 YEAR PERFORMANCE
+66.15%
Virax Biolabs Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.98 | $1.01 (3.06%) | $1.04 | $0.98 | 33.11 K | $3.13 M |
| 05/01/2025 | $0.99 | $0.98 (-1.01%) | $1.08 | $0.98 | 366.40 K | $3.04 M |
| 04/30/2025 | $1.05 | $0.98 (-6.65%) | $1.05 | $0.98 | 62.99 K | $3.04 M |
| 04/29/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 28.91 K | $3.22 M |
| 04/28/2025 | $1.09 | $1.11 (1.83%) | $1.13 | $1.06 | 68.31 K | $3.44 M |
| 04/25/2025 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.04 | 27.41 K | $3.25 M |
| 04/24/2025 | $1.01 | $1.09 (7.92%) | $1.09 | $1.01 | 48.95 K | $3.38 M |
| 04/23/2025 | $0.98 | $1.02 (4.13%) | $1.04 | $0.96 | 49.72 K | $3.16 M |
| 04/22/2025 | $0.93 | $0.96 (3.14%) | $0.98 | $0.91 | 34.42 K | $2.97 M |
| 04/21/2025 | $0.97 | $0.91 (-6.22%) | $1.02 | $0.91 | 38.41 K | $2.83 M |
| 04/17/2025 | $1.04 | $0.99 (-4.47%) | $1.05 | $0.95 | 185.40 K | $3.08 M |
| 04/16/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 36.60 K | $3.19 M |
| 04/15/2025 | $0.97 | $1.06 (9.28%) | $1.09 | $0.97 | 80.64 K | $3.28 M |
| 04/14/2025 | $1.05 | $1.02 (-2.86%) | $1.07 | $0.99 | 262.10 K | $3.16 M |
| 04/11/2025 | $0.94 | $1.11 (18.21%) | $1.34 | $0.94 | 4.40 M | $3.44 M |
| 04/10/2025 | $0.89 | $0.88 (-1.63%) | $0.93 | $0.85 | 30.71 K | $2.71 M |
| 04/09/2025 | $0.85 | $0.88 (3.65%) | $0.88 | $0.82 | 50.22 K | $2.73 M |
| 04/08/2025 | $0.90 | $0.88 (-2.63%) | $0.98 | $0.86 | 66.30 K | $2.71 M |
| 04/07/2025 | $0.89 | $0.92 (3.64%) | $0.96 | $0.85 | 87.89 K | $2.85 M |
| 04/04/2025 | $1.00 | $0.98 (-2.45%) | $1.04 | $0.91 | 63.69 K | $3.02 M |
| 04/03/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.01 | 105.60 K | $3.19 M |
| 04/02/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.07 | 61.10 K | $3.53 M |
| 04/01/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.07 | 185.00 K | $3.41 M |
| 03/31/2025 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.14 | 67.95 K | $3.53 M |
| 03/28/2025 | $1.26 | $1.16 (-7.94%) | $1.29 | $1.10 | 154.34 K | $3.59 M |
| 03/27/2025 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.22 | 41.80 K | $3.84 M |
| 03/26/2025 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.25 | 43.80 K | $3.93 M |
| 03/25/2025 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.27 | 112.70 K | $4.00 M |
| 03/24/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.23 | 53.07 K | $3.96 M |
| 03/21/2025 | $1.25 | $1.22 (-2.4%) | $1.29 | $1.20 | 42.81 K | $3.78 M |
| 03/20/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.21 | 22.00 K | $3.93 M |
| 03/19/2025 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.22 | 86.10 K | $3.81 M |
| 03/18/2025 | $1.28 | $1.26 (-1.56%) | $1.34 | $1.25 | 98.20 K | $3.90 M |
| 03/17/2025 | $1.38 | $1.28 (-7.25%) | $1.43 | $1.25 | 275.84 K | $3.96 M |
| 03/14/2025 | $1.30 | $1.37 (5.38%) | $1.42 | $1.30 | 103.58 K | $3.06 M |
| 03/13/2025 | $1.47 | $1.29 (-12.24%) | $1.58 | $1.26 | 329.40 K | $2.88 M |
| 03/12/2025 | $1.47 | $1.47 (0%) | $1.51 | $1.47 | 103.58 K | $3.28 M |
| 03/11/2025 | $1.41 | $1.48 (4.96%) | $1.52 | $1.41 | 259.80 K | $3.30 M |
| 03/10/2025 | $1.45 | $1.37 (-5.52%) | $1.52 | $1.35 | 232.16 K | $3.06 M |
| 03/07/2025 | $1.36 | $1.40 (2.94%) | $1.45 | $1.32 | 93.09 K | $3.13 M |
| 03/06/2025 | $1.29 | $1.36 (5.43%) | $1.40 | $1.22 | 164.92 K | $3.04 M |
| 03/05/2025 | $1.47 | $1.36 (-7.48%) | $1.50 | $1.33 | 216.81 K | $3.04 M |
| 03/04/2025 | $1.58 | $1.47 (-6.96%) | $1.63 | $1.44 | 140.52 K | $3.28 M |
| 03/03/2025 | $1.68 | $1.59 (-5.36%) | $1.84 | $1.59 | 209.82 K | $3.55 M |
| 02/28/2025 | $1.73 | $1.67 (-3.47%) | $1.75 | $1.65 | 54.10 K | $3.73 M |
| 02/27/2025 | $1.72 | $1.71 (-0.58%) | $1.85 | $1.68 | 205.20 K | $3.82 M |
| 02/26/2025 | $1.70 | $1.73 (1.76%) | $1.82 | $1.65 | 212.84 K | $3.86 M |
| 02/25/2025 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.62 | 108.33 K | $3.77 M |
| 02/24/2025 | $1.95 | $1.73 (-11.28%) | $1.95 | $1.60 | 367.31 K | $3.86 M |
| 02/21/2025 | $1.78 | $1.87 (5.06%) | $1.91 | $1.70 | 675.30 K | $4.18 M |
| 02/20/2025 | $1.75 | $1.82 (4%) | $1.82 | $1.65 | 92.25 K | $4.06 M |
| 02/19/2025 | $1.85 | $1.75 (-5.41%) | $1.86 | $1.75 | 87.20 K | $3.91 M |
| 02/18/2025 | $1.93 | $1.88 (-2.59%) | $1.94 | $1.81 | 190.62 K | $4.20 M |
| 02/14/2025 | $1.89 | $1.90 (0.53%) | $1.97 | $1.86 | 51.71 K | $4.24 M |
| 02/13/2025 | $2.07 | $1.88 (-9.18%) | $2.09 | $1.84 | 153.95 K | $4.20 M |
| 02/12/2025 | $1.90 | $2.04 (7.37%) | $2.10 | $1.81 | 367.30 K | $4.56 M |
| 02/11/2025 | $1.83 | $1.89 (3.28%) | $1.92 | $1.76 | 754.12 K | $4.22 M |
| 02/10/2025 | $1.63 | $1.62 (-0.61%) | $1.83 | $1.60 | 420.20 K | $3.62 M |
| 02/07/2025 | $1.79 | $1.71 (-4.47%) | $2.29 | $1.58 | 1.63 M | $3.82 M |
| 02/06/2025 | $1.75 | $1.80 (2.86%) | $1.83 | $1.69 | 113.95 K | $4.02 M |
| 02/05/2025 | $1.67 | $1.75 (4.79%) | $1.86 | $1.67 | 370.57 K | $3.91 M |
| 02/04/2025 | $1.67 | $1.67 (0%) | $1.70 | $1.61 | 37.50 K | $3.73 M |
| 02/03/2025 | $1.66 | $1.67 (0.6%) | $1.85 | $1.56 | 129.15 K | $3.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
