-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-51.86% -
3 MONTH PERFORMANCE
+59.02% -
6 MONTH PERFORMANCE
+136.59% -
YEAR-TO-DATE PERFORMANCE
+32.88% -
1 YEAR PERFORMANCE
-39.64%
Virax Biolabs Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.81 | 242,153 | $4.99 M |
| 10/03/2024 | $1.82 | $1.95 (7.14%) | $2.06 | $1.77 | 434,000 | $5.02 M |
| 10/02/2024 | $1.54 | $1.85 (20.13%) | $2.17 | $1.53 | 1.73 M | $4.76 M |
| 10/01/2024 | $1.89 | $1.62 (-14.29%) | $1.96 | $1.59 | 466,700 | $4.17 M |
| 09/30/2024 | $1.92 | $1.94 (1.04%) | $2.00 | $1.88 | 241,026 | $4.99 M |
| 09/27/2024 | $1.93 | $1.94 (0.52%) | $2.01 | $1.89 | 248,600 | $4.99 M |
| 09/26/2024 | $1.95 | $1.93 (-1.03%) | $2.04 | $1.88 | 366,100 | $4.97 M |
| 09/25/2024 | $1.89 | $1.99 (5.29%) | $2.04 | $1.84 | 320,409 | $5.12 M |
| 09/24/2024 | $2.25 | $1.93 (-14.22%) | $2.25 | $1.93 | 963,707 | $4.97 M |
| 09/23/2024 | $2.44 | $2.23 (-8.61%) | $2.51 | $2.22 | 426,539 | $5.74 M |
| 09/20/2024 | $2.50 | $2.44 (-2.4%) | $2.56 | $2.43 | 554,530 | $6.28 M |
| 09/19/2024 | $2.69 | $2.53 (-5.95%) | $2.69 | $2.46 | 860,600 | $6.51 M |
| 09/18/2024 | $2.85 | $2.69 (-5.61%) | $2.93 | $2.68 | 322,500 | $6.92 M |
| 09/17/2024 | $2.72 | $2.87 (5.51%) | $3.02 | $2.53 | 1.28 M | $7.39 M |
| 09/16/2024 | $3.51 | $2.84 (-19.09%) | $3.55 | $2.68 | 14.83 M | $7.31 M |
| 09/13/2024 | $2.57 | $2.59 (0.78%) | $2.66 | $2.40 | 486,500 | $6.67 M |
| 09/12/2024 | $2.90 | $2.63 (-9.31%) | $2.95 | $2.62 | 1.12 M | $6.77 M |
| 09/11/2024 | $2.96 | $2.99 (1.01%) | $3.26 | $2.92 | 1.03 M | $7.70 M |
| 09/10/2024 | $3.13 | $3.00 (-4.15%) | $3.18 | $2.84 | 856,917 | $7.72 M |
| 09/09/2024 | $3.50 | $3.19 (-8.86%) | $3.50 | $3.17 | 819,900 | $8.21 M |
| 09/06/2024 | $3.96 | $3.51 (-11.36%) | $4.26 | $3.51 | 1.53 M | $9.03 M |
| 09/05/2024 | $3.85 | $4.03 (4.68%) | $4.44 | $3.80 | 1.87 M | $10.37 M |
| 09/04/2024 | $4.39 | $3.96 (-9.79%) | $4.44 | $3.96 | 1.11 M | $10.19 M |
| 09/03/2024 | $4.57 | $4.55 (-0.44%) | $4.94 | $4.13 | 1.67 M | $11.71 M |
| 08/30/2024 | $5.23 | $4.66 (-10.9%) | $5.52 | $4.63 | 2.17 M | $11.99 M |
| 08/29/2024 | $4.62 | $5.06 (9.52%) | $5.54 | $4.30 | 4.86 M | $13.02 M |
| 08/28/2024 | $6.25 | $4.87 (-22.08%) | $7.63 | $4.80 | 67.73 M | $12.53 M |
| 08/27/2024 | $4.41 | $4.89 (10.88%) | $4.92 | $4.32 | 1.53 M | $12.59 M |
| 08/26/2024 | $5.22 | $4.61 (-11.69%) | $5.29 | $4.20 | 4.13 M | $11.87 M |
| 08/23/2024 | $5.80 | $5.45 (-6.03%) | $6.22 | $5.20 | 7.56 M | $14.03 M |
| 08/22/2024 | $5.87 | $5.18 (-11.75%) | $6.75 | $4.88 | 11.08 M | $13.33 M |
| 08/21/2024 | $3.51 | $6.40 (82.34%) | $6.40 | $3.29 | 47.26 M | $16.47 M |
| 08/20/2024 | $4.36 | $3.56 (-18.35%) | $4.40 | $3.56 | 3.98 M | $9.16 M |
| 08/19/2024 | $5.02 | $5.15 (2.59%) | $9.00 | $4.31 | 94.12 M | $13.26 M |
| 08/16/2024 | $1.40 | $2.13 (52.14%) | $2.30 | $1.40 | 8.29 M | $3.78 M |
| 08/15/2024 | $1.59 | $1.39 (-12.58%) | $1.64 | $1.33 | 1.45 M | $2.47 M |
| 08/14/2024 | $1.30 | $1.73 (33.08%) | $1.90 | $1.18 | 4.13 M | $3.07 M |
| 08/13/2024 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.22 | 164,300 | $2.31 M |
| 08/12/2024 | $1.20 | $1.36 (13.33%) | $1.43 | $1.10 | 146,430 | $2.41 M |
| 08/09/2024 | $1.05 | $1.16 (10.48%) | $1.18 | $1.05 | 219,211 | $2.06 M |
| 08/08/2024 | $1.08 | $1.08 (0%) | $1.11 | $1.04 | 27,083 | $1.92 M |
| 08/07/2024 | $1.10 | $1.09 (-0.91%) | $1.17 | $1.00 | 285,426 | $1.94 M |
| 08/06/2024 | $1.05 | $1.03 (-1.9%) | $1.17 | $0.99 | 41,314 | $1.83 M |
| 08/05/2024 | $1.01 | $1.07 (5.94%) | $1.36 | $0.95 | 343,720 | $1.90 M |
| 08/02/2024 | $1.20 | $1.13 (-5.83%) | $1.30 | $1.10 | 229,436 | $2.01 M |
| 08/01/2024 | $1.23 | $1.13 (-8.13%) | $1.65 | $1.11 | 356,801 | $2.01 M |
| 07/31/2024 | $1.25 | $1.25 (0%) | $1.26 | $1.23 | 14,200 | $2.22 M |
| 07/30/2024 | $1.24 | $1.25 (0.81%) | $1.36 | $1.23 | 37,800 | $2.22 M |
| 07/29/2024 | $1.38 | $1.27 (-7.97%) | $1.38 | $1.24 | 66,748 | $2.25 M |
| 07/26/2024 | $1.17 | $1.37 (17.09%) | $1.38 | $1.14 | 237,900 | $2.43 M |
| 07/25/2024 | $1.13 | $1.17 (3.54%) | $1.24 | $0.96 | 308,500 | $2.08 M |
| 07/24/2024 | $1.17 | $1.10 (-5.98%) | $1.21 | $1.10 | 35,100 | $1.95 M |
| 07/23/2024 | $1.17 | $1.18 (0.85%) | $1.34 | $1.11 | 247,962 | $2.09 M |
| 07/22/2024 | $1.15 | $1.13 (-1.74%) | $1.35 | $1.11 | 276,087 | $2.01 M |
| 07/19/2024 | $1.15 | $1.17 (1.74%) | $1.22 | $1.10 | 140,264 | $2.08 M |
| 07/18/2024 | $1.26 | $1.15 (-8.73%) | $1.28 | $1.11 | 35,829 | $2.04 M |
| 07/17/2024 | $1.24 | $1.23 (-0.81%) | $1.30 | $1.17 | 83,292 | $2.18 M |
| 07/16/2024 | $1.10 | $1.28 (16.36%) | $1.28 | $1.07 | 255,488 | $2.27 M |
| 07/15/2024 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.10 | 44,215 | $2.01 M |
| 07/12/2024 | $1.13 | $1.13 (0%) | $1.18 | $1.05 | 102,885 | $2.01 M |
| 07/11/2024 | $1.08 | $1.14 (5.56%) | $1.17 | $1.08 | 71,795 | $2.02 M |
| 07/10/2024 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.05 | 90,380 | $1.94 M |
| 07/09/2024 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.11 | 59,443 | $1.99 M |
| 07/08/2024 | $1.20 | $1.20 (0%) | $1.26 | $1.11 | 101,180 | $2.13 M |
| 07/05/2024 | $1.28 | $1.22 (-4.69%) | $1.36 | $1.16 | 132,442 | $2.17 M |