5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-22.55%
3 MONTH PERFORMANCE
-38.76%
6 MONTH PERFORMANCE
-54.07%
YEAR-TO-DATE PERFORMANCE
-64.89%
1 YEAR PERFORMANCE
-40.60%
Virax Biolabs Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.83 | $0.76 (-8.76%) | $0.85 | $0.75 | 37.69 K | $2.35 M |
| 06/24/2025 | $0.79 | $0.80 (1.38%) | $0.83 | $0.78 | 36.85 K | $2.48 M |
| 06/23/2025 | $0.77 | $0.76 (-0.81%) | $0.82 | $0.75 | 23.08 K | $2.35 M |
| 06/20/2025 | $0.81 | $0.79 (-1.61%) | $0.84 | $0.76 | 32.00 K | $2.46 M |
| 06/18/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.80 | 33.50 K | $2.54 M |
| 06/17/2025 | $0.87 | $0.82 (-5.78%) | $0.87 | $0.81 | 46.80 K | $2.54 M |
| 06/16/2025 | $0.89 | $0.87 (-2.21%) | $0.93 | $0.87 | 52.33 K | $2.70 M |
| 06/13/2025 | $0.96 | $0.88 (-8.07%) | $0.96 | $0.85 | 75.00 K | $2.73 M |
| 06/12/2025 | $1.00 | $0.96 (-4%) | $1.01 | $0.96 | 37.30 K | $2.97 M |
| 06/11/2025 | $0.99 | $0.97 (-1.54%) | $1.02 | $0.97 | 32.25 K | $3.02 M |
| 06/10/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.98 | 29.30 K | $3.10 M |
| 06/09/2025 | $0.96 | $1.01 (5.21%) | $1.02 | $0.95 | 53.84 K | $3.13 M |
| 06/06/2025 | $0.97 | $0.98 (0.88%) | $1.00 | $0.95 | 12.40 K | $3.03 M |
| 06/05/2025 | $0.97 | $0.97 (0.19%) | $0.99 | $0.95 | 32.07 K | $3.01 M |
| 06/04/2025 | $0.99 | $0.95 (-4.17%) | $0.99 | $0.95 | 26.32 K | $2.94 M |
| 06/03/2025 | $0.97 | $1.00 (3.09%) | $1.03 | $0.97 | 40.89 K | $3.10 M |
| 06/02/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.91 | 47.00 K | $3.04 M |
| 05/30/2025 | $0.96 | $0.96 (0.26%) | $0.99 | $0.93 | 28.92 K | $2.98 M |
| 05/29/2025 | $0.97 | $0.96 (-1.64%) | $1.04 | $0.92 | 33.98 K | $2.97 M |
| 05/28/2025 | $0.98 | $0.97 (-0.61%) | $1.06 | $0.94 | 109.81 K | $3.02 M |
| 05/27/2025 | $1.02 | $1.05 (2.94%) | $1.13 | $1.01 | 115.86 K | $3.25 M |
| 05/23/2025 | $0.99 | $1.02 (3%) | $1.05 | $0.99 | 28.90 K | $3.16 M |
| 05/22/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 46.50 K | $3.10 M |
| 05/21/2025 | $1.15 | $1.04 (-9.57%) | $1.19 | $1.02 | 112.40 K | $3.22 M |
| 05/20/2025 | $1.05 | $1.10 (4.76%) | $1.11 | $1.05 | 46.00 K | $3.41 M |
| 05/19/2025 | $1.06 | $1.07 (0.94%) | $1.10 | $1.06 | 31.41 K | $3.31 M |
| 05/16/2025 | $1.05 | $1.08 (2.86%) | $1.08 | $0.97 | 107.07 K | $3.34 M |
| 05/15/2025 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.06 | 77.82 K | $3.28 M |
| 05/14/2025 | $1.08 | $1.09 (0.93%) | $1.20 | $1.06 | 278.10 K | $3.38 M |
| 05/13/2025 | $1.05 | $1.06 (0.95%) | $1.10 | $1.05 | 68.10 K | $3.28 M |
| 05/12/2025 | $1.06 | $1.07 (0.94%) | $1.08 | $1.03 | 20.39 K | $3.31 M |
| 05/09/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 16.90 K | $3.25 M |
| 05/08/2025 | $1.01 | $1.06 (4.95%) | $1.08 | $1.01 | 73.40 K | $3.28 M |
| 05/07/2025 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 16.00 K | $3.19 M |
| 05/06/2025 | $0.99 | $1.01 (1.53%) | $1.07 | $0.99 | 7.73 K | $3.13 M |
| 05/05/2025 | $1.00 | $1.01 (1%) | $1.04 | $0.99 | 24.52 K | $3.13 M |
| 05/02/2025 | $0.98 | $1.01 (3.06%) | $1.04 | $0.98 | 33.54 K | $3.13 M |
| 05/01/2025 | $0.99 | $0.98 (-1.01%) | $1.08 | $0.98 | 366.40 K | $3.04 M |
| 04/30/2025 | $1.05 | $0.98 (-6.65%) | $1.05 | $0.98 | 62.99 K | $3.04 M |
| 04/29/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 28.91 K | $3.22 M |
| 04/28/2025 | $1.09 | $1.11 (1.83%) | $1.13 | $1.06 | 68.31 K | $3.44 M |
| 04/25/2025 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.04 | 27.41 K | $3.25 M |
| 04/24/2025 | $1.01 | $1.09 (7.92%) | $1.09 | $1.01 | 48.95 K | $3.38 M |
| 04/23/2025 | $0.98 | $1.02 (4.13%) | $1.04 | $0.96 | 49.72 K | $3.16 M |
| 04/22/2025 | $0.93 | $0.96 (3.14%) | $0.98 | $0.91 | 34.42 K | $2.97 M |
| 04/21/2025 | $0.97 | $0.91 (-6.22%) | $1.02 | $0.91 | 38.41 K | $2.83 M |
| 04/17/2025 | $1.04 | $0.99 (-4.47%) | $1.05 | $0.95 | 185.40 K | $3.08 M |
| 04/16/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.00 | 36.60 K | $3.19 M |
| 04/15/2025 | $0.97 | $1.06 (9.28%) | $1.09 | $0.97 | 80.64 K | $3.28 M |
| 04/14/2025 | $1.05 | $1.02 (-2.86%) | $1.07 | $0.99 | 262.10 K | $3.16 M |
| 04/11/2025 | $0.94 | $1.11 (18.21%) | $1.34 | $0.94 | 4.40 M | $3.44 M |
| 04/10/2025 | $0.89 | $0.88 (-1.63%) | $0.93 | $0.85 | 30.71 K | $2.71 M |
| 04/09/2025 | $0.85 | $0.88 (3.65%) | $0.88 | $0.82 | 50.22 K | $2.73 M |
| 04/08/2025 | $0.90 | $0.88 (-2.63%) | $0.98 | $0.86 | 66.30 K | $2.71 M |
| 04/07/2025 | $0.89 | $0.92 (3.64%) | $0.96 | $0.85 | 87.89 K | $2.85 M |
| 04/04/2025 | $1.00 | $0.98 (-2.45%) | $1.04 | $0.91 | 63.69 K | $3.02 M |
| 04/03/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.01 | 105.60 K | $3.19 M |
| 04/02/2025 | $1.10 | $1.14 (3.64%) | $1.14 | $1.07 | 61.10 K | $3.53 M |
| 04/01/2025 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.07 | 185.00 K | $3.41 M |
| 03/31/2025 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.14 | 67.95 K | $3.53 M |
| 03/28/2025 | $1.26 | $1.16 (-7.94%) | $1.29 | $1.10 | 154.34 K | $3.59 M |
| 03/27/2025 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.22 | 41.80 K | $3.84 M |
| 03/26/2025 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.25 | 43.80 K | $3.93 M |
| 03/25/2025 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.27 | 112.70 K | $4.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
