-
5 DAY PERFORMANCE
+6.91% -
1 MONTH PERFORMANCE
-20.24% -
3 MONTH PERFORMANCE
-63.12% -
6 MONTH PERFORMANCE
+141.30% -
YEAR-TO-DATE PERFORMANCE
+37.67% -
1 YEAR PERFORMANCE
-17.99%
Virax Biolabs Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.96 | $2.01 (2.55%) | $2.10 | $1.91 | 202,035 | $4.49 M |
| 11/21/2024 | $1.86 | $1.94 (4.3%) | $1.96 | $1.82 | 111,451 | $4.33 M |
| 11/20/2024 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.82 | 157,688 | $4.20 M |
| 11/19/2024 | $1.85 | $1.92 (3.78%) | $1.97 | $1.81 | 166,136 | $4.29 M |
| 11/18/2024 | $1.81 | $1.88 (3.87%) | $2.03 | $1.76 | 672,200 | $4.20 M |
| 11/15/2024 | $1.86 | $1.79 (-3.76%) | $1.94 | $1.77 | 95,526 | $4.00 M |
| 11/14/2024 | $1.93 | $1.90 (-1.55%) | $2.00 | $1.87 | 90,724 | $4.24 M |
| 11/13/2024 | $2.13 | $1.94 (-8.92%) | $2.13 | $1.94 | 166,600 | $4.33 M |
| 11/12/2024 | $2.46 | $2.14 (-13.01%) | $2.50 | $2.04 | 403,810 | $4.78 M |
| 11/11/2024 | $1.96 | $2.41 (22.96%) | $2.43 | $1.92 | 720,616 | $5.38 M |
| 11/08/2024 | $2.07 | $2.01 (-2.9%) | $2.08 | $1.98 | 94,400 | $4.49 M |
| 11/07/2024 | $1.88 | $2.06 (9.57%) | $2.08 | $1.88 | 196,646 | $4.60 M |
| 11/06/2024 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.77 | 203,700 | $4.24 M |
| 11/05/2024 | $2.03 | $1.99 (-1.97%) | $2.09 | $1.96 | 214,731 | $4.44 M |
| 11/04/2024 | $2.07 | $2.04 (-1.45%) | $2.11 | $1.99 | 268,629 | $4.56 M |
| 11/01/2024 | $2.06 | $2.04 (-0.97%) | $2.17 | $2.02 | 174,600 | $4.56 M |
| 10/31/2024 | $2.29 | $2.07 (-9.61%) | $2.29 | $2.03 | 284,400 | $4.62 M |
| 10/30/2024 | $2.13 | $2.24 (5.16%) | $2.48 | $2.13 | 604,100 | $5.00 M |
| 10/29/2024 | $2.29 | $2.18 (-4.8%) | $2.29 | $2.13 | 341,385 | $4.87 M |
| 10/28/2024 | $2.29 | $2.21 (-3.49%) | $2.34 | $2.16 | 275,700 | $4.93 M |
| 10/25/2024 | $2.55 | $2.28 (-10.59%) | $2.55 | $2.16 | 776,309 | $5.09 M |
| 10/24/2024 | $2.51 | $2.57 (2.39%) | $2.80 | $2.25 | 2.81 M | $5.74 M |
| 10/23/2024 | $3.33 | $2.52 (-24.32%) | $3.62 | $2.36 | 90.24 M | $5.63 M |
| 10/22/2024 | $1.69 | $1.68 (-0.59%) | $1.89 | $1.66 | 507,008 | $3.75 M |
| 10/21/2024 | $1.51 | $1.63 (7.95%) | $1.69 | $1.50 | 248,613 | $3.64 M |
| 10/18/2024 | $1.58 | $1.53 (-3.16%) | $1.59 | $1.46 | 121,224 | $3.42 M |
| 10/17/2024 | $1.59 | $1.56 (-1.89%) | $1.65 | $1.48 | 214,200 | $3.48 M |
| 10/16/2024 | $1.67 | $1.61 (-3.59%) | $1.68 | $1.59 | 177,130 | $3.59 M |
| 10/15/2024 | $1.82 | $1.70 (-6.59%) | $1.84 | $1.68 | 160,717 | $3.80 M |
| 10/14/2024 | $1.80 | $1.81 (0.56%) | $1.93 | $1.79 | 110,600 | $4.04 M |
| 10/11/2024 | $1.76 | $1.79 (1.7%) | $1.82 | $1.69 | 105,216 | $4.00 M |
| 10/10/2024 | $1.78 | $1.79 (0.56%) | $1.86 | $1.72 | 134,042 | $4.00 M |
| 10/09/2024 | $1.67 | $1.79 (7.19%) | $1.87 | $1.67 | 281,000 | $4.00 M |
| 10/08/2024 | $1.75 | $1.71 (-2.29%) | $1.90 | $1.70 | 311,154 | $4.40 M |
| 10/07/2024 | $1.91 | $1.76 (-7.85%) | $1.92 | $1.75 | 136,400 | $4.53 M |
| 10/04/2024 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.81 | 244,953 | $4.99 M |
| 10/03/2024 | $1.82 | $1.95 (7.14%) | $2.06 | $1.77 | 434,000 | $5.02 M |
| 10/02/2024 | $1.54 | $1.85 (20.13%) | $2.17 | $1.53 | 1.73 M | $4.76 M |
| 10/01/2024 | $1.89 | $1.62 (-14.29%) | $1.96 | $1.59 | 466,700 | $4.17 M |
| 09/30/2024 | $1.92 | $1.94 (1.04%) | $2.00 | $1.88 | 241,026 | $4.99 M |
| 09/27/2024 | $1.93 | $1.94 (0.52%) | $2.01 | $1.89 | 248,600 | $4.99 M |
| 09/26/2024 | $1.95 | $1.93 (-1.03%) | $2.04 | $1.88 | 366,100 | $4.97 M |
| 09/25/2024 | $1.89 | $1.99 (5.29%) | $2.04 | $1.84 | 320,409 | $5.12 M |
| 09/24/2024 | $2.25 | $1.93 (-14.22%) | $2.25 | $1.93 | 963,707 | $4.97 M |
| 09/23/2024 | $2.44 | $2.23 (-8.61%) | $2.51 | $2.22 | 426,539 | $5.74 M |
| 09/20/2024 | $2.50 | $2.44 (-2.4%) | $2.56 | $2.43 | 554,530 | $6.28 M |
| 09/19/2024 | $2.69 | $2.53 (-5.95%) | $2.69 | $2.46 | 860,600 | $6.51 M |
| 09/18/2024 | $2.85 | $2.69 (-5.61%) | $2.93 | $2.68 | 322,500 | $6.92 M |
| 09/17/2024 | $2.72 | $2.87 (5.51%) | $3.02 | $2.53 | 1.28 M | $7.39 M |
| 09/16/2024 | $3.51 | $2.84 (-19.09%) | $3.55 | $2.68 | 14.83 M | $7.31 M |
| 09/13/2024 | $2.57 | $2.59 (0.78%) | $2.66 | $2.40 | 486,500 | $6.67 M |
| 09/12/2024 | $2.90 | $2.63 (-9.31%) | $2.95 | $2.62 | 1.12 M | $6.77 M |
| 09/11/2024 | $2.96 | $2.99 (1.01%) | $3.26 | $2.92 | 1.03 M | $7.70 M |
| 09/10/2024 | $3.13 | $3.00 (-4.15%) | $3.18 | $2.84 | 856,917 | $7.72 M |
| 09/09/2024 | $3.50 | $3.19 (-8.86%) | $3.50 | $3.17 | 819,900 | $8.21 M |
| 09/06/2024 | $3.96 | $3.51 (-11.36%) | $4.26 | $3.51 | 1.53 M | $9.03 M |
| 09/05/2024 | $3.85 | $4.03 (4.68%) | $4.44 | $3.80 | 1.87 M | $10.37 M |
| 09/04/2024 | $4.39 | $3.96 (-9.79%) | $4.44 | $3.96 | 1.11 M | $10.19 M |
| 09/03/2024 | $4.57 | $4.55 (-0.44%) | $4.94 | $4.13 | 1.67 M | $11.71 M |
| 08/30/2024 | $5.23 | $4.66 (-10.9%) | $5.52 | $4.63 | 2.17 M | $11.99 M |
| 08/29/2024 | $4.62 | $5.06 (9.52%) | $5.54 | $4.30 | 4.86 M | $13.02 M |
| 08/28/2024 | $6.25 | $4.87 (-22.08%) | $7.63 | $4.80 | 67.73 M | $12.53 M |
| 08/27/2024 | $4.41 | $4.89 (10.88%) | $4.92 | $4.32 | 1.53 M | $12.59 M |
| 08/26/2024 | $5.22 | $4.61 (-11.69%) | $5.29 | $4.20 | 4.13 M | $11.87 M |
| 08/23/2024 | $5.80 | $5.45 (-6.03%) | $6.22 | $5.20 | 7.56 M | $14.03 M |