5 DAY PERFORMANCE
+59.96%
1 MONTH PERFORMANCE
+25.88%
3 MONTH PERFORMANCE
+13.98%
6 MONTH PERFORMANCE
-33.68%
YEAR-TO-DATE PERFORMANCE
-71.38%
1 YEAR PERFORMANCE
-62.34%
Virax Biolabs Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.64 | $0.64 (0.94%) | $0.65 | $0.56 | 6.10 M | $2.81 M |
| 12/03/2025 | $0.84 | $0.69 (-17.88%) | $0.87 | $0.51 | 295.47 M | $3.00 M |
| 12/02/2025 | $0.42 | $0.39 (-6.45%) | $0.42 | $0.39 | 43.52 K | $1.71 M |
| 12/01/2025 | $0.40 | $0.39 (-2.27%) | $0.40 | $0.39 | 32.80 K | $1.70 M |
| 11/28/2025 | $0.40 | $0.40 (0.15%) | $0.43 | $0.39 | 81.00 K | $1.76 M |
| 11/26/2025 | $0.41 | $0.40 (-0.86%) | $0.43 | $0.40 | 103.80 K | $1.75 M |
| 11/25/2025 | $0.39 | $0.41 (2.87%) | $0.41 | $0.38 | 176.80 K | $1.77 M |
| 11/24/2025 | $0.38 | $0.38 (-0.5%) | $0.41 | $0.37 | 82.70 K | $1.66 M |
| 11/21/2025 | $0.40 | $0.37 (-6.92%) | $0.42 | $0.35 | 119.80 K | $1.63 M |
| 11/20/2025 | $0.46 | $0.40 (-12.08%) | $0.46 | $0.40 | 96.70 K | $1.75 M |
| 11/19/2025 | $0.45 | $0.44 (-2.16%) | $0.45 | $0.44 | 28.50 K | $1.92 M |
| 11/18/2025 | $0.48 | $0.45 (-5.69%) | $0.52 | $0.45 | 59.92 K | $1.96 M |
| 11/17/2025 | $0.49 | $0.47 (-3.64%) | $0.51 | $0.47 | 27.20 K | $2.06 M |
| 11/14/2025 | $0.49 | $0.49 (0.22%) | $0.53 | $0.47 | 70.64 K | $2.14 M |
| 11/13/2025 | $0.46 | $0.48 (5.14%) | $0.50 | $0.46 | 54.50 K | $2.11 M |
| 11/12/2025 | $0.46 | $0.46 (0.26%) | $0.47 | $0.46 | 21.31 K | $2.01 M |
| 11/11/2025 | $0.46 | $0.47 (0.7%) | $0.47 | $0.46 | 25.50 K | $2.03 M |
| 11/10/2025 | $0.47 | $0.46 (-1.36%) | $0.49 | $0.46 | 57.30 K | $2.02 M |
| 11/07/2025 | $0.51 | $0.48 (-6.24%) | $0.52 | $0.44 | 188.80 K | $2.10 M |
| 11/06/2025 | $0.50 | $0.50 (-0.32%) | $0.54 | $0.50 | 25.90 K | $2.18 M |
| 11/05/2025 | $0.52 | $0.51 (-1.62%) | $0.52 | $0.50 | 73.83 K | $2.23 M |
| 11/04/2025 | $0.54 | $0.51 (-5.56%) | $0.54 | $0.50 | 123.90 K | $2.22 M |
| 11/03/2025 | $0.56 | $0.54 (-3.39%) | $0.57 | $0.53 | 854.60 K | $2.36 M |
| 10/31/2025 | $0.58 | $0.56 (-3.1%) | $0.60 | $0.56 | 137.00 K | $2.45 M |
| 10/30/2025 | $0.61 | $0.59 (-3.5%) | $0.64 | $0.58 | 701.32 K | $2.58 M |
| 10/29/2025 | $0.60 | $0.60 (-0.43%) | $0.60 | $0.57 | 872.63 K | $2.60 M |
| 10/28/2025 | $0.60 | $0.59 (-1.47%) | $0.60 | $0.58 | 59.95 K | $2.57 M |
| 10/27/2025 | $0.58 | $0.58 (0.46%) | $0.60 | $0.58 | 69.10 K | $2.54 M |
| 10/24/2025 | $0.61 | $0.59 (-3.34%) | $0.62 | $0.58 | 89.32 K | $2.55 M |
| 10/23/2025 | $0.62 | $0.59 (-4.62%) | $0.62 | $0.59 | 61.00 K | $2.57 M |
| 10/22/2025 | $0.62 | $0.61 (-2.32%) | $0.63 | $0.60 | 107.82 K | $2.64 M |
| 10/21/2025 | $0.64 | $0.64 (-0.16%) | $0.66 | $0.63 | 75.00 K | $2.79 M |
| 10/20/2025 | $0.61 | $0.66 (7.7%) | $0.67 | $0.61 | 121.51 K | $2.86 M |
| 10/17/2025 | $0.60 | $0.61 (1.43%) | $0.63 | $0.60 | 152.00 K | $2.65 M |
| 10/16/2025 | $0.62 | $0.62 (-0.95%) | $0.70 | $0.60 | 924.20 K | $2.68 M |
| 10/15/2025 | $0.67 | $0.64 (-4.45%) | $0.67 | $0.62 | 118.80 K | $2.79 M |
| 10/14/2025 | $0.66 | $0.66 (0.78%) | $0.68 | $0.65 | 137.81 K | $2.88 M |
| 10/13/2025 | $0.64 | $0.65 (1.04%) | $0.66 | $0.64 | 145.95 K | $2.84 M |
| 10/10/2025 | $0.68 | $0.65 (-3.45%) | $0.68 | $0.65 | 164.32 K | $2.84 M |
| 10/09/2025 | $0.68 | $0.68 (0.21%) | $0.68 | $0.65 | 134.51 K | $2.96 M |
| 10/08/2025 | $0.64 | $0.68 (6.59%) | $0.69 | $0.63 | 530.80 K | $2.97 M |
| 10/07/2025 | $0.64 | $0.64 (0.47%) | $0.66 | $0.63 | 229.43 K | $2.79 M |
| 10/06/2025 | $0.62 | $0.63 (1.42%) | $0.63 | $0.62 | 91.20 K | $2.74 M |
| 10/03/2025 | $0.61 | $0.62 (1.05%) | $0.63 | $0.61 | 147.00 K | $2.69 M |
| 10/02/2025 | $0.62 | $0.61 (-1.2%) | $0.62 | $0.60 | 49.09 K | $1.89 M |
| 10/01/2025 | $0.62 | $0.62 (-0.11%) | $0.63 | $0.61 | 58.35 K | $1.92 M |
| 09/30/2025 | $0.60 | $0.61 (2.2%) | $0.63 | $0.59 | 144.20 K | $1.88 M |
| 09/29/2025 | $0.62 | $0.60 (-3.15%) | $0.62 | $0.59 | 116.96 K | $1.86 M |
| 09/26/2025 | $0.62 | $0.61 (-1.4%) | $0.63 | $0.58 | 162.65 K | $1.90 M |
| 09/25/2025 | $0.64 | $0.63 (-2.41%) | $0.64 | $0.63 | 82.50 K | $1.94 M |
| 09/24/2025 | $0.65 | $0.64 (-1.94%) | $0.67 | $0.63 | 50.57 K | $1.97 M |
| 09/23/2025 | $0.64 | $0.65 (1.05%) | $0.67 | $0.63 | 377.73 K | $2.00 M |
| 09/22/2025 | $0.62 | $0.62 (-0.03%) | $0.63 | $0.61 | 116.20 K | $1.92 M |
| 09/19/2025 | $0.62 | $0.63 (1.65%) | $0.64 | $0.62 | 155.93 K | $1.94 M |
| 09/18/2025 | $0.63 | $0.64 (2.22%) | $0.65 | $0.61 | 242.50 K | $1.99 M |
| 09/17/2025 | $0.62 | $0.61 (-0.83%) | $0.63 | $0.59 | 310.44 K | $1.89 M |
| 09/16/2025 | $0.65 | $0.63 (-3.06%) | $0.70 | $0.60 | 3.36 M | $1.95 M |
| 09/15/2025 | $0.60 | $0.65 (7.7%) | $0.68 | $0.60 | 882.51 K | $2.00 M |
| 09/12/2025 | $0.57 | $0.60 (4.52%) | $0.60 | $0.57 | 46.20 K | $1.85 M |
| 09/11/2025 | $0.57 | $0.58 (1.4%) | $0.59 | $0.54 | 172.50 K | $1.80 M |
| 09/10/2025 | $0.57 | $0.58 (1.9%) | $0.59 | $0.56 | 71.30 K | $1.80 M |
| 09/09/2025 | $0.56 | $0.58 (4.53%) | $0.59 | $0.55 | 148.61 K | $1.81 M |
| 09/08/2025 | $0.56 | $0.57 (1.87%) | $0.59 | $0.53 | 151.40 K | $1.77 M |
| 09/05/2025 | $0.64 | $0.57 (-11.3%) | $0.64 | $0.52 | 925.20 K | $1.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
