5 DAY PERFORMANCE
-2.01%
1 MONTH PERFORMANCE
+359.68%
3 MONTH PERFORMANCE
+302.35%
6 MONTH PERFORMANCE
+242.00%
YEAR-TO-DATE PERFORMANCE
+202.65%
1 YEAR PERFORMANCE
+187.39%
The Glimpse Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $3.88 | $3.42 (-11.86%) | $3.88 | $3.13 | 2.11 M | $62.12 M |
| 12/23/2024 | $3.77 | $4.13 (9.55%) | $4.48 | $3.59 | 3.60 M | $75.02 M |
| 12/20/2024 | $2.98 | $3.49 (17.11%) | $3.96 | $2.60 | 5.99 M | $63.39 M |
| 12/19/2024 | $4.18 | $3.20 (-23.44%) | $7.00 | $3.01 | 30.31 M | $58.13 M |
| 12/18/2024 | $1.98 | $3.20 (61.62%) | $3.23 | $1.89 | 55.04 M | $58.13 M |
| 12/17/2024 | $1.19 | $1.59 (33.61%) | $1.65 | $1.15 | 5.14 M | $28.88 M |
| 12/16/2024 | $1.16 | $1.17 (0.86%) | $1.30 | $1.05 | 751,400 | $21.25 M |
| 12/13/2024 | $1.25 | $1.23 (-1.6%) | $1.40 | $1.15 | 1.66 M | $22.34 M |
| 12/12/2024 | $1.65 | $1.29 (-21.82%) | $1.78 | $1.22 | 3.64 M | $23.43 M |
| 12/11/2024 | $1.15 | $1.50 (30.43%) | $1.75 | $1.12 | 18.72 M | $27.25 M |
| 12/10/2024 | $1.08 | $1.14 (5.56%) | $1.35 | $0.98 | 30.34 M | $20.71 M |
| 12/09/2024 | $0.77 | $0.84 (9.42%) | $0.92 | $0.74 | 1.71 M | $15.26 M |
| 12/06/2024 | $0.72 | $0.73 (1.63%) | $0.77 | $0.68 | 455,628 | $13.29 M |
| 12/05/2024 | $0.73 | $0.72 (-1.9%) | $0.77 | $0.71 | 37,000 | $13.01 M |
| 12/04/2024 | $0.77 | $0.73 (-5.66%) | $0.80 | $0.70 | 380,739 | $13.19 M |
| 12/03/2024 | $0.82 | $0.74 (-10.3%) | $0.88 | $0.70 | 653,245 | $13.36 M |
| 12/02/2024 | $0.71 | $0.88 (22.78%) | $0.98 | $0.70 | 1.14 M | $15.93 M |
| 11/29/2024 | $0.69 | $0.70 (2%) | $0.73 | $0.67 | 32,000 | $12.72 M |
| 11/27/2024 | $0.73 | $0.70 (-4.48%) | $0.77 | $0.68 | 114,107 | $12.67 M |
| 11/26/2024 | $0.82 | $0.74 (-9.27%) | $0.82 | $0.74 | 59,625 | $13.51 M |
| 11/25/2024 | $0.67 | $0.78 (15.69%) | $0.80 | $0.67 | 154,321 | $14.08 M |
| 11/22/2024 | $0.61 | $0.68 (11.31%) | $0.69 | $0.60 | 90,812 | $12.33 M |
| 11/21/2024 | $0.60 | $0.61 (0.71%) | $0.61 | $0.60 | 57,100 | $11.03 M |
| 11/20/2024 | $0.59 | $0.61 (2.54%) | $0.61 | $0.59 | 21,350 | $10.99 M |
| 11/19/2024 | $0.59 | $0.59 (0.05%) | $0.61 | $0.59 | 36,032 | $10.72 M |
| 11/18/2024 | $0.67 | $0.59 (-11.48%) | $0.69 | $0.57 | 52,927 | $10.72 M |
| 11/15/2024 | $0.75 | $0.58 (-22.57%) | $0.75 | $0.50 | 192,944 | $10.55 M |
| 11/14/2024 | $0.70 | $0.70 (0%) | $0.74 | $0.68 | 141,497 | $12.71 M |
| 11/13/2024 | $0.70 | $0.70 (0%) | $0.71 | $0.67 | 47,037 | $12.71 M |
| 11/12/2024 | $0.69 | $0.70 (1.32%) | $0.70 | $0.67 | 54,634 | $12.70 M |
| 11/11/2024 | $0.68 | $0.66 (-2.45%) | $0.69 | $0.60 | 66,700 | $12.00 M |
| 11/08/2024 | $0.60 | $0.62 (3.02%) | $0.66 | $0.58 | 33,033 | $10.31 M |
| 11/07/2024 | $0.67 | $0.60 (-10.45%) | $0.69 | $0.59 | 116,600 | $10.01 M |
| 11/06/2024 | $0.70 | $0.66 (-5.58%) | $0.70 | $0.63 | 38,742 | $11.01 M |
| 11/05/2024 | $0.71 | $0.66 (-6.68%) | $0.71 | $0.62 | 18,325 | $11.04 M |
| 11/04/2024 | $0.70 | $0.66 (-5.71%) | $0.71 | $0.65 | 78,219 | $11.01 M |
| 11/01/2024 | $0.71 | $0.70 (-1.96%) | $0.72 | $0.65 | 14,700 | $11.61 M |
| 10/31/2024 | $0.68 | $0.72 (5.89%) | $0.72 | $0.66 | 23,300 | $11.99 M |
| 10/30/2024 | $0.69 | $0.68 (-1.54%) | $0.72 | $0.66 | 33,220 | $11.38 M |
| 10/29/2024 | $0.73 | $0.69 (-5.87%) | $0.73 | $0.67 | 21,800 | $11.45 M |
| 10/28/2024 | $0.72 | $0.70 (-3.36%) | $0.72 | $0.68 | 17,711 | $11.61 M |
| 10/25/2024 | $0.77 | $0.72 (-6.55%) | $0.77 | $0.70 | 18,899 | $12.00 M |
| 10/24/2024 | $0.70 | $0.70 (-0.14%) | $0.76 | $0.70 | 25,600 | $11.68 M |
| 10/23/2024 | $0.72 | $0.74 (2.38%) | $0.75 | $0.72 | 6,818 | $12.34 M |
| 10/22/2024 | $0.68 | $0.73 (7.9%) | $0.75 | $0.68 | 123,765 | $12.26 M |
| 10/21/2024 | $0.72 | $0.70 (-2.82%) | $0.72 | $0.65 | 21,717 | $11.59 M |
| 10/18/2024 | $0.67 | $0.64 (-4.48%) | $0.68 | $0.62 | 39,626 | $10.68 M |
| 10/17/2024 | $0.64 | $0.67 (4.88%) | $0.69 | $0.64 | 20,356 | $11.18 M |
| 10/16/2024 | $0.68 | $0.66 (-3.17%) | $0.71 | $0.64 | 28,300 | $11.00 M |
| 10/15/2024 | $0.73 | $0.68 (-7.4%) | $0.73 | $0.67 | 16,729 | $11.28 M |
| 10/14/2024 | $0.68 | $0.67 (-1.63%) | $0.74 | $0.61 | 103,500 | $11.18 M |
| 10/11/2024 | $0.68 | $0.69 (0.78%) | $0.72 | $0.68 | 122,632 | $11.43 M |
| 10/10/2024 | $0.69 | $0.68 (-0.48%) | $0.72 | $0.68 | 23,247 | $11.39 M |
| 10/09/2024 | $0.68 | $0.71 (4.42%) | $0.74 | $0.67 | 20,686 | $11.83 M |
| 10/08/2024 | $0.69 | $0.70 (1.59%) | $0.74 | $0.69 | 30,617 | $11.69 M |
| 10/07/2024 | $0.73 | $0.72 (-1.32%) | $0.74 | $0.68 | 16,644 | $12.01 M |
| 10/04/2024 | $0.70 | $0.70 (0.01%) | $0.72 | $0.67 | 87,026 | $12.04 M |
| 10/03/2024 | $0.76 | $0.71 (-6.58%) | $0.76 | $0.68 | 32,209 | $12.21 M |
| 10/02/2024 | $0.74 | $0.74 (-0.52%) | $0.74 | $0.69 | 19,300 | $12.72 M |
| 10/01/2024 | $0.80 | $0.76 (-5.44%) | $0.80 | $0.72 | 93,238 | $13.01 M |
| 09/30/2024 | $0.85 | $0.76 (-10.98%) | $0.85 | $0.74 | 125,977 | $13.00 M |
| 09/27/2024 | $0.86 | $0.80 (-7.38%) | $0.86 | $0.72 | 28,540 | $13.70 M |
| 09/26/2024 | $0.72 | $0.85 (18.06%) | $0.85 | $0.68 | 80,402 | $14.62 M |