The Glimpse Group, Inc. (VRAR) Charts

$1.53

south_east
-$0.05 (-2.87%)
Day's range
$1.5
Day's range
$1.6

5 DAY PERFORMANCE

-12.07%

1 MONTH PERFORMANCE

-20.73%

3 MONTH PERFORMANCE

+151.98%

6 MONTH PERFORMANCE

+63.25%

YEAR-TO-DATE PERFORMANCE

-38.06%

1 YEAR PERFORMANCE

+10.07%

The Glimpse Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.65 $1.53 (-7.58%) $1.60 $1.50 235,809 $28.64 M
02/20/2025 $1.65 $1.57 (-4.85%) $1.66 $1.55 224,782 $28.83 M
02/19/2025 $1.61 $1.67 (3.73%) $1.73 $1.61 205,700 $30.66 M
02/18/2025 $1.70 $1.62 (-4.71%) $1.72 $1.55 355,037 $29.75 M
02/14/2025 $1.79 $1.74 (-2.79%) $1.82 $1.68 272,339 $31.61 M
02/13/2025 $1.80 $1.81 (0.56%) $1.87 $1.55 786,629 $32.88 M
02/12/2025 $1.68 $1.75 (4.17%) $1.79 $1.68 236,700 $31.79 M
02/11/2025 $1.76 $1.74 (-1.14%) $1.82 $1.65 474,800 $31.61 M
02/10/2025 $1.83 $1.77 (-3.28%) $1.97 $1.74 280,906 $32.15 M
02/07/2025 $1.86 $1.81 (-2.69%) $1.95 $1.71 364,100 $32.88 M
02/06/2025 $1.68 $1.84 (9.52%) $1.89 $1.64 371,300 $33.42 M
02/05/2025 $1.75 $1.70 (-2.86%) $1.84 $1.67 277,998 $30.88 M
02/04/2025 $1.69 $1.80 (6.51%) $1.84 $1.63 255,118 $32.70 M
02/03/2025 $1.65 $1.67 (1.21%) $1.72 $1.59 151,009 $30.33 M
01/31/2025 $1.70 $1.70 (0%) $1.82 $1.68 269,023 $30.88 M
01/30/2025 $1.69 $1.71 (1.18%) $1.79 $1.68 188,560 $31.06 M
01/29/2025 $1.73 $1.69 (-2.31%) $1.78 $1.66 177,711 $30.70 M
01/28/2025 $1.67 $1.76 (5.39%) $1.79 $1.60 234,400 $31.97 M
01/27/2025 $1.96 $1.70 (-13.27%) $1.96 $1.69 497,234 $30.88 M
01/24/2025 $1.93 $2.03 (5.18%) $2.05 $1.82 437,839 $36.87 M
01/23/2025 $1.82 $1.89 (3.85%) $1.94 $1.81 302,300 $34.33 M
01/22/2025 $1.89 $1.91 (1.06%) $2.06 $1.86 528,802 $34.69 M
01/21/2025 $1.94 $1.93 (-0.52%) $1.94 $1.72 564,000 $35.06 M
01/17/2025 $2.05 $1.95 (-4.88%) $2.05 $1.87 338,500 $35.42 M
01/16/2025 $2.11 $1.98 (-6.16%) $2.17 $1.86 448,031 $35.97 M
01/15/2025 $1.92 $2.08 (8.33%) $2.13 $1.86 457,000 $37.78 M
01/14/2025 $1.81 $1.83 (1.1%) $2.09 $1.80 613,025 $33.24 M
01/13/2025 $2.05 $1.82 (-11.22%) $2.07 $1.63 862,539 $33.06 M
01/10/2025 $2.18 $2.09 (-4.13%) $2.30 $2.04 487,300 $37.96 M
01/08/2025 $2.33 $2.24 (-3.86%) $2.33 $2.04 830,400 $40.69 M
01/07/2025 $2.76 $2.44 (-11.59%) $2.83 $2.32 1.20 M $44.32 M
01/06/2025 $2.75 $2.76 (0.36%) $3.07 $2.70 1.43 M $50.13 M
01/03/2025 $2.70 $2.79 (3.33%) $2.86 $2.50 1.24 M $50.68 M
01/02/2025 $2.87 $2.79 (-2.79%) $3.14 $2.62 2.59 M $50.68 M
12/31/2024 $2.68 $2.47 (-7.84%) $2.73 $2.38 1.00 M $44.87 M
12/30/2024 $2.96 $2.62 (-11.49%) $2.98 $2.61 1.22 M $47.59 M
12/27/2024 $3.18 $3.08 (-3.14%) $3.85 $3.00 2.75 M $55.95 M
12/26/2024 $3.30 $3.30 (0%) $3.54 $2.93 2.24 M $59.94 M
12/24/2024 $3.88 $3.42 (-11.86%) $3.88 $3.13 2.11 M $62.12 M
12/23/2024 $3.77 $4.13 (9.55%) $4.48 $3.59 3.60 M $75.02 M
12/20/2024 $2.98 $3.49 (17.11%) $3.96 $2.60 5.99 M $63.39 M
12/19/2024 $4.18 $3.20 (-23.44%) $7.00 $3.01 30.31 M $58.13 M
12/18/2024 $1.98 $3.20 (61.62%) $3.23 $1.89 55.04 M $58.13 M
12/17/2024 $1.19 $1.59 (33.61%) $1.65 $1.15 5.14 M $28.88 M
12/16/2024 $1.16 $1.17 (0.86%) $1.30 $1.05 751,400 $21.25 M
12/13/2024 $1.25 $1.23 (-1.6%) $1.40 $1.15 1.66 M $22.34 M
12/12/2024 $1.65 $1.29 (-21.82%) $1.78 $1.22 3.64 M $23.43 M
12/11/2024 $1.15 $1.50 (30.43%) $1.75 $1.12 18.72 M $27.25 M
12/10/2024 $1.08 $1.14 (5.56%) $1.35 $0.98 30.34 M $20.71 M
12/09/2024 $0.77 $0.84 (9.42%) $0.92 $0.74 1.71 M $15.26 M
12/06/2024 $0.72 $0.73 (1.63%) $0.77 $0.68 455,628 $13.29 M
12/05/2024 $0.73 $0.72 (-1.9%) $0.77 $0.71 37,000 $13.01 M
12/04/2024 $0.77 $0.73 (-5.66%) $0.80 $0.70 380,739 $13.19 M
12/03/2024 $0.82 $0.74 (-10.3%) $0.88 $0.70 653,245 $13.36 M
12/02/2024 $0.71 $0.88 (22.78%) $0.98 $0.70 1.14 M $15.93 M
11/29/2024 $0.69 $0.70 (2%) $0.73 $0.67 32,000 $12.72 M
11/27/2024 $0.73 $0.70 (-4.48%) $0.77 $0.68 114,107 $12.67 M
11/26/2024 $0.82 $0.74 (-9.27%) $0.82 $0.74 59,625 $13.51 M
11/25/2024 $0.67 $0.78 (15.69%) $0.80 $0.67 154,321 $14.08 M
11/22/2024 $0.61 $0.68 (11.31%) $0.69 $0.60 90,812 $12.33 M
11/21/2024 $0.60 $0.61 (0.71%) $0.61 $0.60 57,100 $11.03 M