5 DAY PERFORMANCE
+22.02%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
-24.66%
6 MONTH PERFORMANCE
-23.08%
YEAR-TO-DATE PERFORMANCE
+18.79%
1 YEAR PERFORMANCE
-47.37%
Glimpse Group Inc (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.09 | 220.38 K | $23.17 M |
| 01/08/2026 | $1.09 | $1.21 (11.01%) | $1.25 | $1.01 | 638.51 K | $25.49 M |
| 01/07/2026 | $1.00 | $1.10 (10%) | $1.13 | $0.99 | 205.90 K | $23.17 M |
| 01/06/2026 | $0.90 | $1.02 (13.33%) | $1.08 | $0.88 | 338.80 K | $21.49 M |
| 01/05/2026 | $0.97 | $0.90 (-7.06%) | $0.97 | $0.90 | 78.70 K | $18.99 M |
| 01/02/2026 | $0.94 | $0.95 (1.51%) | $0.95 | $0.89 | 68.83 K | $20.01 M |
| 12/31/2025 | $0.85 | $0.93 (8.94%) | $0.94 | $0.84 | 161.27 K | $19.51 M |
| 12/30/2025 | $0.82 | $0.85 (3.78%) | $0.88 | $0.80 | 110.44 K | $17.87 M |
| 12/29/2025 | $0.81 | $0.82 (1.33%) | $0.83 | $0.80 | 68.90 K | $17.20 M |
| 12/26/2025 | $0.83 | $0.81 (-1.95%) | $0.88 | $0.78 | 197.10 K | $17.14 M |
| 12/24/2025 | $0.79 | $0.83 (5.05%) | $0.85 | $0.77 | 76.64 K | $17.48 M |
| 12/23/2025 | $0.88 | $0.81 (-7.98%) | $0.91 | $0.80 | 266.66 K | $17.06 M |
| 12/22/2025 | $0.95 | $0.88 (-7.39%) | $0.96 | $0.88 | 342.51 K | $18.55 M |
| 12/19/2025 | $1.01 | $0.95 (-5.87%) | $1.02 | $0.94 | 77.60 K | $20.03 M |
| 12/18/2025 | $0.97 | $0.97 (0.1%) | $1.10 | $0.94 | 166.80 K | $20.45 M |
| 12/17/2025 | $0.92 | $0.94 (2.59%) | $0.98 | $0.89 | 88.20 K | $19.80 M |
| 12/16/2025 | $0.97 | $0.90 (-7.2%) | $0.99 | $0.89 | 287.98 K | $18.89 M |
| 12/15/2025 | $1.03 | $0.94 (-8.73%) | $1.05 | $0.94 | 172.43 K | $19.80 M |
| 12/12/2025 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.02 | 111.20 K | $21.49 M |
| 12/11/2025 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.06 | 54.31 K | $22.75 M |
| 12/10/2025 | $1.09 | $1.13 (3.67%) | $1.16 | $1.09 | 38.05 K | $23.80 M |
| 12/09/2025 | $1.07 | $1.11 (3.74%) | $1.12 | $1.05 | 95.34 K | $23.38 M |
| 12/08/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 66.31 K | $22.12 M |
| 12/05/2025 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.06 | 97.02 K | $22.33 M |
| 12/04/2025 | $1.07 | $1.10 (2.8%) | $1.12 | $1.05 | 88.16 K | $23.17 M |
| 12/03/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $1.02 | 151.10 K | $22.54 M |
| 12/02/2025 | $1.11 | $1.05 (-5.41%) | $1.14 | $1.03 | 69.25 K | $22.12 M |
| 12/01/2025 | $1.20 | $1.10 (-8.33%) | $1.22 | $1.10 | 82.74 K | $23.17 M |
| 11/28/2025 | $1.19 | $1.24 (4.2%) | $1.24 | $1.19 | 52.42 K | $26.12 M |
| 11/26/2025 | $1.11 | $1.19 (7.21%) | $1.23 | $1.11 | 74.90 K | $25.07 M |
| 11/25/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.10 | 91.46 K | $23.59 M |
| 11/24/2025 | $1.12 | $1.15 (2.68%) | $1.22 | $1.09 | 140.41 K | $24.22 M |
| 11/21/2025 | $1.00 | $1.08 (8%) | $1.11 | $1.00 | 146.84 K | $22.75 M |
| 11/20/2025 | $1.07 | $1.02 (-4.67%) | $1.13 | $1.00 | 73.60 K | $21.49 M |
| 11/19/2025 | $1.04 | $1.04 (0%) | $1.10 | $1.03 | 66.84 K | $21.91 M |
| 11/18/2025 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.02 | 158.70 K | $21.91 M |
| 11/17/2025 | $1.18 | $1.09 (-7.63%) | $1.32 | $1.05 | 190.00 K | $22.96 M |
| 11/14/2025 | $1.25 | $1.20 (-4%) | $1.30 | $1.16 | 195.05 K | $25.28 M |
| 11/13/2025 | $1.35 | $1.29 (-4.44%) | $1.39 | $1.25 | 133.29 K | $27.17 M |
| 11/12/2025 | $1.31 | $1.38 (5.34%) | $1.43 | $1.31 | 123.90 K | $29.07 M |
| 11/11/2025 | $1.29 | $1.32 (2.33%) | $1.34 | $1.27 | 58.20 K | $27.81 M |
| 11/10/2025 | $1.38 | $1.30 (-5.8%) | $1.45 | $1.27 | 99.80 K | $27.38 M |
| 11/07/2025 | $1.34 | $1.35 (0.75%) | $1.41 | $1.30 | 139.10 K | $28.44 M |
| 11/06/2025 | $1.48 | $1.34 (-9.46%) | $1.50 | $1.34 | 172.50 K | $28.23 M |
| 11/05/2025 | $1.40 | $1.52 (8.57%) | $1.53 | $1.40 | 85.82 K | $32.02 M |
| 11/04/2025 | $1.54 | $1.40 (-9.09%) | $1.57 | $1.39 | 171.13 K | $29.49 M |
| 11/03/2025 | $1.62 | $1.59 (-1.85%) | $1.67 | $1.54 | 191.64 K | $33.49 M |
| 10/31/2025 | $1.55 | $1.58 (1.94%) | $1.62 | $1.53 | 53.30 K | $33.28 M |
| 10/30/2025 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.52 | 88.14 K | $32.65 M |
| 10/29/2025 | $1.60 | $1.56 (-2.5%) | $1.64 | $1.53 | 126.75 K | $32.86 M |
| 10/28/2025 | $1.67 | $1.59 (-4.79%) | $1.67 | $1.57 | 67.84 K | $33.49 M |
| 10/27/2025 | $1.62 | $1.68 (3.7%) | $1.71 | $1.60 | 325.20 K | $35.39 M |
| 10/24/2025 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.56 | 103.39 K | $33.49 M |
| 10/23/2025 | $1.56 | $1.60 (2.56%) | $1.61 | $1.50 | 102.27 K | $33.70 M |
| 10/22/2025 | $1.58 | $1.52 (-3.8%) | $1.59 | $1.47 | 162.54 K | $32.02 M |
| 10/21/2025 | $1.57 | $1.59 (1.27%) | $1.65 | $1.50 | 205.51 K | $33.49 M |
| 10/20/2025 | $1.52 | $1.58 (3.95%) | $1.61 | $1.52 | 134.72 K | $33.28 M |
| 10/17/2025 | $1.50 | $1.50 (0%) | $1.51 | $1.44 | 105.62 K | $31.60 M |
| 10/16/2025 | $1.56 | $1.51 (-3.21%) | $1.58 | $1.50 | 144.30 K | $31.81 M |
| 10/15/2025 | $1.66 | $1.56 (-6.02%) | $1.75 | $1.53 | 223.30 K | $32.86 M |
| 10/14/2025 | $1.50 | $1.65 (10%) | $1.66 | $1.46 | 205.95 K | $34.76 M |
| 10/13/2025 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.48 | 101.94 K | $31.18 M |
| 10/10/2025 | $1.63 | $1.46 (-10.43%) | $1.63 | $1.43 | 318.50 K | $30.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
