5 DAY PERFORMANCE
-6.56%
1 MONTH PERFORMANCE
+6.79%
3 MONTH PERFORMANCE
+41.04%
6 MONTH PERFORMANCE
-24.49%
YEAR-TO-DATE PERFORMANCE
-39.47%
1 YEAR PERFORMANCE
+45.15%
The Glimpse Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $1.66 | $1.50 (-9.64%) | $1.67 | $1.49 | 13.54 M | $27.54 M |
| 07/14/2025 | $1.60 | $1.67 (4.37%) | $1.78 | $1.54 | 477.00 K | $30.66 M |
| 07/11/2025 | $1.39 | $1.60 (15.11%) | $1.68 | $1.39 | 540.03 K | $29.38 M |
| 07/10/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.39 | 87.01 K | $26.26 M |
| 07/09/2025 | $1.42 | $1.47 (3.52%) | $1.50 | $1.40 | 159.61 K | $26.99 M |
| 07/08/2025 | $1.51 | $1.44 (-4.64%) | $1.54 | $1.43 | 104.10 K | $26.44 M |
| 07/07/2025 | $1.34 | $1.47 (9.7%) | $1.54 | $1.31 | 402.00 K | $26.99 M |
| 07/03/2025 | $1.34 | $1.35 (0.75%) | $1.37 | $1.31 | 20.20 K | $24.79 M |
| 07/02/2025 | $1.30 | $1.33 (2.31%) | $1.35 | $1.26 | 127.20 K | $24.42 M |
| 07/01/2025 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.21 | 176.70 K | $23.69 M |
| 06/30/2025 | $1.30 | $1.36 (4.62%) | $1.38 | $1.30 | 70.71 K | $24.97 M |
| 06/27/2025 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.26 | 56.41 K | $23.87 M |
| 06/26/2025 | $1.25 | $1.33 (6.4%) | $1.34 | $1.22 | 81.80 K | $24.42 M |
| 06/25/2025 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.24 | 77.22 K | $22.95 M |
| 06/24/2025 | $1.30 | $1.33 (2.31%) | $1.35 | $1.29 | 47.50 K | $24.42 M |
| 06/23/2025 | $1.36 | $1.32 (-2.94%) | $1.39 | $1.28 | 71.83 K | $24.24 M |
| 06/20/2025 | $1.38 | $1.38 (0%) | $1.41 | $1.32 | 101.21 K | $25.34 M |
| 06/18/2025 | $1.40 | $1.40 (0%) | $1.41 | $1.38 | 40.45 K | $25.71 M |
| 06/17/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.37 | 38.67 K | $25.71 M |
| 06/16/2025 | $1.36 | $1.40 (2.94%) | $1.42 | $1.33 | 61.10 K | $25.71 M |
| 06/13/2025 | $1.43 | $1.35 (-5.59%) | $1.53 | $1.31 | 361.83 K | $24.79 M |
| 06/12/2025 | $1.40 | $1.47 (5%) | $1.50 | $1.40 | 77.90 K | $26.99 M |
| 06/11/2025 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.44 | 53.31 K | $26.62 M |
| 06/10/2025 | $1.55 | $1.47 (-5.16%) | $1.55 | $1.34 | 409.01 K | $26.99 M |
| 06/09/2025 | $1.61 | $1.54 (-4.35%) | $1.62 | $1.50 | 105.47 K | $28.28 M |
| 06/06/2025 | $1.58 | $1.59 (0.63%) | $1.68 | $1.52 | 107.84 K | $29.19 M |
| 06/05/2025 | $1.65 | $1.58 (-4.24%) | $1.71 | $1.56 | 140.87 K | $29.01 M |
| 06/04/2025 | $1.74 | $1.64 (-5.75%) | $1.76 | $1.63 | 310.84 K | $30.11 M |
| 06/03/2025 | $1.70 | $1.74 (2.35%) | $1.75 | $1.58 | 291.60 K | $31.95 M |
| 06/02/2025 | $1.51 | $1.69 (11.92%) | $1.74 | $1.50 | 230.50 K | $31.03 M |
| 05/30/2025 | $1.51 | $1.52 (0.66%) | $1.55 | $1.45 | 95.88 K | $27.91 M |
| 05/29/2025 | $1.59 | $1.55 (-2.52%) | $1.64 | $1.51 | 116.70 K | $28.46 M |
| 05/28/2025 | $1.61 | $1.57 (-2.48%) | $1.66 | $1.48 | 218.43 K | $28.83 M |
| 05/27/2025 | $1.42 | $1.58 (11.27%) | $1.61 | $1.40 | 339.38 K | $29.01 M |
| 05/23/2025 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.37 | 28.02 K | $25.71 M |
| 05/22/2025 | $1.33 | $1.42 (6.77%) | $1.44 | $1.27 | 164.20 K | $26.07 M |
| 05/21/2025 | $1.34 | $1.32 (-1.49%) | $1.37 | $1.25 | 188.40 K | $24.24 M |
| 05/20/2025 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.31 | 95.70 K | $25.15 M |
| 05/19/2025 | $1.31 | $1.36 (3.82%) | $1.40 | $1.30 | 101.10 K | $24.97 M |
| 05/16/2025 | $1.39 | $1.34 (-3.6%) | $1.45 | $1.31 | 209.70 K | $24.60 M |
| 05/15/2025 | $1.15 | $1.38 (20%) | $1.43 | $1.15 | 614.52 K | $25.34 M |
| 05/14/2025 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.15 | 149.93 K | $21.30 M |
| 05/13/2025 | $1.16 | $1.21 (4.31%) | $1.26 | $1.10 | 293.43 K | $22.22 M |
| 05/12/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.13 | 71.94 K | $21.30 M |
| 05/09/2025 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.12 | 65.27 K | $20.93 M |
| 05/08/2025 | $1.12 | $1.16 (3.57%) | $1.20 | $1.10 | 119.90 K | $21.30 M |
| 05/07/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.11 | 35.21 K | $20.38 M |
| 05/06/2025 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.12 | 57.44 K | $20.93 M |
| 05/05/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.15 | 32.31 K | $21.30 M |
| 05/02/2025 | $1.16 | $1.19 (2.59%) | $1.22 | $1.14 | 77.76 K | $21.85 M |
| 05/01/2025 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.13 | 61.45 K | $21.30 M |
| 04/30/2025 | $1.13 | $1.14 (0.88%) | $1.19 | $1.09 | 66.92 K | $20.93 M |
| 04/29/2025 | $1.10 | $1.13 (2.73%) | $1.14 | $1.10 | 28.65 K | $20.75 M |
| 04/28/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.09 | 58.10 K | $20.56 M |
| 04/25/2025 | $1.22 | $1.14 (-6.56%) | $1.22 | $1.12 | 76.41 K | $20.93 M |
| 04/24/2025 | $1.15 | $1.22 (6.09%) | $1.22 | $1.13 | 130.22 K | $22.40 M |
| 04/23/2025 | $1.12 | $1.15 (2.68%) | $1.17 | $1.10 | 144.27 K | $21.12 M |
| 04/22/2025 | $1.02 | $1.05 (2.94%) | $1.10 | $0.97 | 194.95 K | $19.28 M |
| 04/21/2025 | $1.05 | $0.98 (-6.27%) | $1.05 | $0.97 | 73.40 K | $18.07 M |
| 04/17/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.01 | 30.20 K | $18.73 M |
| 04/16/2025 | $1.00 | $1.06 (6%) | $1.06 | $0.99 | 97.38 K | $19.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
