5 DAY PERFORMANCE
-11.92%
1 MONTH PERFORMANCE
-37.61%
3 MONTH PERFORMANCE
-34.62%
6 MONTH PERFORMANCE
-49.25%
YEAR-TO-DATE PERFORMANCE
-26.57%
1 YEAR PERFORMANCE
-59.28%
Glimpse Group Inc (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.68 | $0.68 (0.01%) | $0.75 | $0.67 | 56.96 K | $14.33 M |
| 02/17/2026 | $0.74 | $0.66 (-10.81%) | $0.77 | $0.63 | 289.92 K | $13.91 M |
| 02/13/2026 | $0.74 | $0.77 (4.32%) | $0.83 | $0.74 | 118.81 K | $16.27 M |
| 02/12/2026 | $0.77 | $0.74 (-3.91%) | $0.80 | $0.74 | 53.02 K | $15.59 M |
| 02/11/2026 | $0.82 | $0.77 (-5.83%) | $0.87 | $0.77 | 88.90 K | $16.27 M |
| 02/10/2026 | $0.83 | $0.81 (-2.24%) | $0.96 | $0.81 | 85.31 K | $17.07 M |
| 02/09/2026 | $0.83 | $0.83 (-0.42%) | $0.87 | $0.80 | 84.90 K | $17.46 M |
| 02/06/2026 | $0.85 | $0.83 (-1.8%) | $0.85 | $0.79 | 78.04 K | $17.54 M |
| 02/05/2026 | $0.80 | $0.77 (-4.11%) | $0.84 | $0.75 | 135.64 K | $16.22 M |
| 02/04/2026 | $0.89 | $0.84 (-5.48%) | $0.89 | $0.81 | 103.62 K | $17.72 M |
| 02/03/2026 | $0.91 | $0.87 (-4.61%) | $0.96 | $0.86 | 61.60 K | $18.24 M |
| 02/02/2026 | $0.91 | $0.88 (-3.24%) | $0.97 | $0.88 | 85.24 K | $18.55 M |
| 01/30/2026 | $0.96 | $0.92 (-3.8%) | $1.02 | $0.92 | 74.25 K | $19.39 M |
| 01/29/2026 | $1.02 | $0.94 (-7.84%) | $1.04 | $0.78 | 284.20 K | $19.80 M |
| 01/28/2026 | $1.09 | $1.02 (-6.42%) | $1.13 | $1.02 | 123.43 K | $21.49 M |
| 01/27/2026 | $1.07 | $1.08 (0.93%) | $1.12 | $1.05 | 78.86 K | $22.75 M |
| 01/26/2026 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.02 | 114.98 K | $22.54 M |
| 01/23/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.10 | 116.10 K | $24.65 M |
| 01/22/2026 | $1.09 | $1.13 (3.67%) | $1.15 | $1.08 | 111.50 K | $23.80 M |
| 01/21/2026 | $1.11 | $1.05 (-5.41%) | $1.12 | $1.03 | 174.61 K | $22.12 M |
| 01/20/2026 | $1.06 | $1.09 (2.83%) | $1.12 | $1.05 | 99.90 K | $22.96 M |
| 01/16/2026 | $1.09 | $1.09 (0%) | $1.14 | $1.05 | 124.59 K | $22.96 M |
| 01/15/2026 | $1.08 | $1.10 (1.85%) | $1.17 | $1.08 | 257.94 K | $23.17 M |
| 01/14/2026 | $1.06 | $1.06 (0%) | $1.12 | $1.00 | 209.89 K | $22.33 M |
| 01/13/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.03 | 130.23 K | $22.54 M |
| 01/12/2026 | $1.08 | $1.08 (0%) | $1.14 | $1.05 | 84.40 K | $22.75 M |
| 01/09/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 220.41 K | $23.17 M |
| 01/08/2026 | $1.09 | $1.21 (11.01%) | $1.25 | $1.01 | 638.51 K | $25.49 M |
| 01/07/2026 | $1.00 | $1.10 (10%) | $1.13 | $0.99 | 205.90 K | $23.17 M |
| 01/06/2026 | $0.90 | $1.02 (13.33%) | $1.08 | $0.88 | 338.80 K | $21.49 M |
| 01/05/2026 | $0.97 | $0.90 (-7.06%) | $0.97 | $0.90 | 78.70 K | $18.99 M |
| 01/02/2026 | $0.94 | $0.95 (1.51%) | $0.95 | $0.89 | 68.83 K | $20.01 M |
| 12/31/2025 | $0.85 | $0.93 (8.94%) | $0.94 | $0.84 | 161.27 K | $19.51 M |
| 12/30/2025 | $0.82 | $0.85 (3.78%) | $0.88 | $0.80 | 110.44 K | $17.87 M |
| 12/29/2025 | $0.81 | $0.82 (1.33%) | $0.83 | $0.80 | 68.90 K | $17.20 M |
| 12/26/2025 | $0.83 | $0.81 (-1.95%) | $0.88 | $0.78 | 197.10 K | $17.14 M |
| 12/24/2025 | $0.79 | $0.83 (5.05%) | $0.85 | $0.77 | 76.64 K | $17.48 M |
| 12/23/2025 | $0.88 | $0.81 (-7.98%) | $0.91 | $0.80 | 266.66 K | $17.06 M |
| 12/22/2025 | $0.95 | $0.88 (-7.39%) | $0.96 | $0.88 | 342.51 K | $18.55 M |
| 12/19/2025 | $1.01 | $0.95 (-5.87%) | $1.02 | $0.94 | 77.60 K | $20.03 M |
| 12/18/2025 | $0.97 | $0.97 (0.1%) | $1.10 | $0.94 | 166.80 K | $20.45 M |
| 12/17/2025 | $0.92 | $0.94 (2.59%) | $0.98 | $0.89 | 88.20 K | $19.80 M |
| 12/16/2025 | $0.97 | $0.90 (-7.2%) | $0.99 | $0.89 | 287.98 K | $18.89 M |
| 12/15/2025 | $1.03 | $0.94 (-8.73%) | $1.05 | $0.94 | 172.43 K | $19.80 M |
| 12/12/2025 | $1.10 | $1.02 (-7.27%) | $1.10 | $1.02 | 111.20 K | $21.49 M |
| 12/11/2025 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.06 | 54.31 K | $22.75 M |
| 12/10/2025 | $1.09 | $1.13 (3.67%) | $1.16 | $1.09 | 38.05 K | $23.80 M |
| 12/09/2025 | $1.07 | $1.11 (3.74%) | $1.12 | $1.05 | 95.34 K | $23.38 M |
| 12/08/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 66.31 K | $22.12 M |
| 12/05/2025 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.06 | 97.02 K | $22.33 M |
| 12/04/2025 | $1.07 | $1.10 (2.8%) | $1.12 | $1.05 | 88.16 K | $23.17 M |
| 12/03/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $1.02 | 151.10 K | $22.54 M |
| 12/02/2025 | $1.11 | $1.05 (-5.41%) | $1.14 | $1.03 | 69.25 K | $22.12 M |
| 12/01/2025 | $1.20 | $1.10 (-8.33%) | $1.22 | $1.10 | 82.74 K | $23.17 M |
| 11/28/2025 | $1.19 | $1.24 (4.2%) | $1.24 | $1.19 | 52.42 K | $26.12 M |
| 11/26/2025 | $1.11 | $1.19 (7.21%) | $1.23 | $1.11 | 74.90 K | $25.07 M |
| 11/25/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.10 | 91.46 K | $23.59 M |
| 11/24/2025 | $1.12 | $1.15 (2.68%) | $1.22 | $1.09 | 140.41 K | $24.22 M |
| 11/21/2025 | $1.00 | $1.08 (8%) | $1.11 | $1.00 | 146.84 K | $22.75 M |
| 11/20/2025 | $1.07 | $1.02 (-4.67%) | $1.13 | $1.00 | 73.60 K | $21.49 M |
| 11/19/2025 | $1.04 | $1.04 (0%) | $1.10 | $1.03 | 66.84 K | $21.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
