The Glimpse Group, Inc. (VRAR) Charts

$1.55

$0.03 (-1.59%)
Last update: 04:00 PM EST
Day's range
$1.51
Day's range
$1.64

5 DAY PERFORMANCE

+10.36%

1 MONTH PERFORMANCE

+35.53%

3 MONTH PERFORMANCE

+19.77%

6 MONTH PERFORMANCE

+120.68%

YEAR-TO-DATE PERFORMANCE

-37.45%

1 YEAR PERFORMANCE

+45.75%

The Glimpse Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/29/2025 $1.59 $1.55 (-2.52%) $1.64 $1.51 116.67 K $28.46 M
05/28/2025 $1.61 $1.57 (-2.48%) $1.66 $1.48 218.43 K $28.83 M
05/27/2025 $1.42 $1.58 (11.27%) $1.61 $1.40 339.38 K $29.01 M
05/23/2025 $1.42 $1.40 (-1.41%) $1.43 $1.37 28.02 K $25.71 M
05/22/2025 $1.33 $1.42 (6.77%) $1.44 $1.27 164.20 K $26.07 M
05/21/2025 $1.34 $1.32 (-1.49%) $1.37 $1.25 188.40 K $24.24 M
05/20/2025 $1.39 $1.37 (-1.44%) $1.39 $1.31 95.70 K $25.15 M
05/19/2025 $1.31 $1.36 (3.82%) $1.40 $1.30 101.10 K $24.97 M
05/16/2025 $1.39 $1.34 (-3.6%) $1.45 $1.31 209.70 K $24.60 M
05/15/2025 $1.15 $1.38 (20%) $1.43 $1.15 614.52 K $25.34 M
05/14/2025 $1.21 $1.16 (-4.13%) $1.23 $1.15 149.93 K $21.30 M
05/13/2025 $1.16 $1.21 (4.31%) $1.26 $1.10 293.43 K $22.22 M
05/12/2025 $1.18 $1.16 (-1.69%) $1.20 $1.13 71.94 K $21.30 M
05/09/2025 $1.15 $1.14 (-0.87%) $1.19 $1.12 65.27 K $20.93 M
05/08/2025 $1.12 $1.16 (3.57%) $1.20 $1.10 119.90 K $21.30 M
05/07/2025 $1.13 $1.11 (-1.77%) $1.15 $1.11 35.21 K $20.38 M
05/06/2025 $1.16 $1.14 (-1.72%) $1.20 $1.12 57.44 K $20.93 M
05/05/2025 $1.16 $1.16 (0%) $1.19 $1.15 32.31 K $21.30 M
05/02/2025 $1.16 $1.19 (2.59%) $1.22 $1.14 77.76 K $21.85 M
05/01/2025 $1.17 $1.16 (-0.85%) $1.18 $1.13 61.45 K $21.30 M
04/30/2025 $1.13 $1.14 (0.88%) $1.19 $1.09 66.92 K $20.93 M
04/29/2025 $1.10 $1.13 (2.73%) $1.14 $1.10 28.65 K $20.75 M
04/28/2025 $1.13 $1.12 (-0.88%) $1.15 $1.09 58.10 K $20.56 M
04/25/2025 $1.22 $1.14 (-6.56%) $1.22 $1.12 76.41 K $20.93 M
04/24/2025 $1.15 $1.22 (6.09%) $1.22 $1.13 130.22 K $22.40 M
04/23/2025 $1.12 $1.15 (2.68%) $1.17 $1.10 144.27 K $21.12 M
04/22/2025 $1.02 $1.05 (2.94%) $1.10 $0.97 194.95 K $19.28 M
04/21/2025 $1.05 $0.98 (-6.27%) $1.05 $0.97 73.40 K $18.07 M
04/17/2025 $1.05 $1.02 (-2.86%) $1.06 $1.01 30.20 K $18.73 M
04/16/2025 $1.00 $1.06 (6%) $1.06 $0.99 97.38 K $19.46 M
04/15/2025 $1.03 $1.04 (0.97%) $1.08 $1.02 31.60 K $19.10 M
04/14/2025 $1.02 $1.05 (2.94%) $1.08 $1.01 35.84 K $19.28 M
04/11/2025 $1.03 $1.04 (0.97%) $1.09 $0.98 66.19 K $19.10 M
04/10/2025 $1.11 $1.03 (-7.21%) $1.11 $1.01 94.70 K $18.91 M
04/09/2025 $1.02 $1.09 (6.86%) $1.13 $0.98 130.32 K $20.01 M
04/08/2025 $1.07 $1.02 (-4.67%) $1.08 $1.02 72.94 K $18.73 M
04/07/2025 $1.00 $1.03 (3%) $1.10 $0.96 271.58 K $18.91 M
04/04/2025 $1.12 $1.05 (-6.25%) $1.13 $1.05 219.78 K $19.28 M
04/03/2025 $1.15 $1.12 (-2.61%) $1.18 $1.12 78.20 K $20.56 M
04/02/2025 $1.18 $1.20 (1.69%) $1.24 $1.13 56.61 K $22.03 M
04/01/2025 $1.15 $1.21 (5.22%) $1.24 $1.12 76.53 K $22.22 M
03/31/2025 $1.16 $1.16 (0%) $1.18 $1.10 149.90 K $21.30 M
03/28/2025 $1.29 $1.15 (-10.85%) $1.33 $1.13 257.21 K $21.12 M
03/27/2025 $1.29 $1.27 (-1.55%) $1.29 $1.24 63.70 K $23.32 M
03/26/2025 $1.40 $1.29 (-7.86%) $1.40 $1.26 216.00 K $23.69 M
03/25/2025 $1.24 $1.40 (12.9%) $1.44 $1.23 528.14 K $25.71 M
03/24/2025 $1.32 $1.24 (-6.06%) $1.32 $1.23 73.64 K $22.77 M
03/21/2025 $1.20 $1.30 (8.33%) $1.37 $1.20 149.43 K $23.87 M
03/20/2025 $1.23 $1.23 (0%) $1.30 $1.20 57.00 K $22.58 M
03/19/2025 $1.23 $1.22 (-0.81%) $1.25 $1.22 104.04 K $22.40 M
03/18/2025 $1.26 $1.23 (-2.38%) $1.30 $1.21 70.34 K $22.58 M
03/17/2025 $1.20 $1.26 (5%) $1.32 $1.20 186.82 K $23.14 M
03/14/2025 $1.20 $1.20 (0%) $1.27 $1.18 78.02 K $22.03 M
03/13/2025 $1.27 $1.20 (-5.51%) $1.27 $1.17 134.44 K $22.03 M
03/12/2025 $1.29 $1.30 (0.78%) $1.37 $1.27 63.30 K $23.87 M
03/11/2025 $1.23 $1.32 (7.32%) $1.36 $1.22 114.67 K $24.24 M
03/10/2025 $1.31 $1.25 (-4.58%) $1.32 $1.22 116.60 K $22.95 M
03/07/2025 $1.23 $1.33 (8.13%) $1.33 $1.23 204.42 K $24.42 M
03/06/2025 $1.28 $1.24 (-3.13%) $1.36 $1.19 262.51 K $22.77 M
03/05/2025 $1.24 $1.28 (3.23%) $1.30 $1.21 93.12 K $23.50 M
03/04/2025 $1.20 $1.27 (5.83%) $1.30 $1.16 172.41 K $23.32 M
03/03/2025 $1.27 $1.21 (-4.72%) $1.30 $1.21 112.20 K $22.22 M