-
5 DAY PERFORMANCE
+3.52% -
1 MONTH PERFORMANCE
-12.25% -
3 MONTH PERFORMANCE
-0.75% -
6 MONTH PERFORMANCE
+16.23% -
YEAR-TO-DATE PERFORMANCE
+28.64% -
1 YEAR PERFORMANCE
+31.84%
Vox Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.47 | $2.65 (7.29%) | $2.70 | $2.47 | 437,820 | $133.57 M |
| 11/15/2024 | $2.50 | $2.44 (-2.4%) | $2.51 | $2.43 | 247,042 | $122.99 M |
| 11/14/2024 | $2.56 | $2.50 (-2.34%) | $2.56 | $2.46 | 937,400 | $126.01 M |
| 11/13/2024 | $2.70 | $2.56 (-5.19%) | $2.70 | $2.55 | 304,700 | $129.04 M |
| 11/12/2024 | $2.66 | $2.66 (0%) | $2.69 | $2.62 | 212,600 | $134.08 M |
| 11/11/2024 | $2.68 | $2.69 (0.37%) | $2.70 | $2.60 | 486,747 | $135.59 M |
| 11/08/2024 | $2.81 | $2.71 (-3.56%) | $2.81 | $2.65 | 328,637 | $135.99 M |
| 11/07/2024 | $2.80 | $2.81 (0.36%) | $2.83 | $2.75 | 364,613 | $141.00 M |
| 11/06/2024 | $2.85 | $2.83 (-0.7%) | $2.86 | $2.78 | 210,000 | $142.01 M |
| 11/05/2024 | $2.93 | $2.90 (-1.02%) | $2.96 | $2.86 | 237,600 | $145.52 M |
| 11/04/2024 | $2.94 | $2.93 (-0.34%) | $2.96 | $2.88 | 158,248 | $147.03 M |
| 11/01/2024 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.88 | 138,232 | $146.02 M |
| 10/31/2024 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.93 | 196,011 | $148.53 M |
| 10/30/2024 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.02 | 144,800 | $153.55 M |
| 10/29/2024 | $3.08 | $3.09 (0.32%) | $3.11 | $3.02 | 192,500 | $155.05 M |
| 10/28/2024 | $3.07 | $3.07 (0%) | $3.10 | $3.02 | 197,700 | $154.05 M |
| 10/25/2024 | $3.13 | $3.05 (-2.56%) | $3.13 | $3.01 | 146,500 | $153.05 M |
| 10/24/2024 | $3.15 | $3.12 (-0.95%) | $3.15 | $3.03 | 209,007 | $156.56 M |
| 10/23/2024 | $3.21 | $3.15 (-1.87%) | $3.24 | $3.04 | 221,100 | $158.06 M |
| 10/22/2024 | $3.07 | $3.18 (3.58%) | $3.23 | $3.05 | 306,900 | $159.57 M |
| 10/21/2024 | $3.09 | $3.07 (-0.65%) | $3.18 | $3.00 | 278,224 | $154.05 M |
| 10/18/2024 | $3.00 | $3.02 (0.67%) | $3.02 | $2.97 | 170,300 | $151.54 M |
| 10/17/2024 | $3.00 | $2.98 (-0.67%) | $3.00 | $2.95 | 74,643 | $149.53 M |
| 10/16/2024 | $3.02 | $2.98 (-1.32%) | $3.02 | $2.97 | 106,600 | $149.53 M |
| 10/15/2024 | $3.01 | $2.97 (-1.33%) | $3.01 | $2.95 | 65,024 | $149.03 M |
| 10/14/2024 | $2.98 | $3.00 (0.67%) | $3.01 | $2.96 | 70,700 | $150.54 M |
| 10/11/2024 | $2.95 | $2.97 (0.68%) | $2.99 | $2.93 | 105,900 | $149.03 M |
| 10/10/2024 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.91 | 150,800 | $147.03 M |
| 10/09/2024 | $2.99 | $2.94 (-1.67%) | $2.99 | $2.92 | 70,439 | $147.53 M |
| 10/08/2024 | $2.97 | $2.98 (0.34%) | $3.00 | $2.92 | 142,038 | $149.53 M |
| 10/07/2024 | $3.01 | $2.99 (-0.66%) | $3.03 | $2.96 | 142,600 | $150.04 M |
| 10/04/2024 | $3.03 | $3.02 (-0.33%) | $3.03 | $2.98 | 96,034 | $151.54 M |
| 10/03/2024 | $3.06 | $3.01 (-1.63%) | $3.06 | $2.99 | 132,800 | $151.04 M |
| 10/02/2024 | $3.04 | $3.08 (1.32%) | $3.08 | $3.03 | 163,700 | $154.55 M |
| 10/01/2024 | $3.04 | $3.04 (0%) | $3.04 | $2.97 | 166,700 | $152.55 M |
| 09/30/2024 | $2.95 | $3.02 (2.37%) | $3.02 | $2.95 | 359,200 | $151.54 M |
| 09/27/2024 | $2.99 | $2.92 (-2.34%) | $3.03 | $2.90 | 539,044 | $146.52 M |
| 09/26/2024 | $2.94 | $2.98 (1.36%) | $2.98 | $2.91 | 233,700 | $149.53 M |
| 09/25/2024 | $2.92 | $2.95 (1.03%) | $2.95 | $2.89 | 251,337 | $148.03 M |
| 09/24/2024 | $2.83 | $2.95 (4.24%) | $2.96 | $2.77 | 283,500 | $148.03 M |
| 09/23/2024 | $2.90 | $2.83 (-2.41%) | $2.93 | $2.81 | 270,300 | $142.01 M |
| 09/20/2024 | $2.80 | $2.83 (1.07%) | $2.89 | $2.80 | 264,107 | $142.01 M |
| 09/19/2024 | $2.74 | $2.77 (1.09%) | $2.80 | $2.71 | 106,651 | $139.00 M |
| 09/18/2024 | $2.71 | $2.70 (-0.37%) | $2.77 | $2.68 | 75,537 | $135.48 M |
| 09/17/2024 | $2.71 | $2.71 (0%) | $2.73 | $2.70 | 54,900 | $135.99 M |
| 09/16/2024 | $2.66 | $2.70 (1.5%) | $2.71 | $2.64 | 108,629 | $135.48 M |
| 09/13/2024 | $2.75 | $2.72 (-1.09%) | $2.77 | $2.71 | 209,132 | $136.49 M |
| 09/12/2024 | $2.61 | $2.71 (3.83%) | $2.72 | $2.60 | 177,346 | $135.99 M |
| 09/11/2024 | $2.58 | $2.61 (1.16%) | $2.62 | $2.55 | 123,120 | $130.97 M |
| 09/10/2024 | $2.57 | $2.57 (0%) | $2.57 | $2.54 | 138,000 | $128.96 M |
| 09/09/2024 | $2.56 | $2.57 (0.39%) | $2.60 | $2.55 | 215,530 | $128.96 M |
| 09/06/2024 | $2.61 | $2.57 (-1.53%) | $2.69 | $2.57 | 188,230 | $128.96 M |
| 09/05/2024 | $2.58 | $2.63 (1.94%) | $2.64 | $2.58 | 92,405 | $131.97 M |
| 09/04/2024 | $2.64 | $2.60 (-1.52%) | $2.75 | $2.54 | 366,500 | $130.47 M |
| 09/03/2024 | $2.74 | $2.63 (-4.01%) | $2.76 | $2.63 | 105,708 | $131.97 M |
| 08/30/2024 | $2.75 | $2.79 (1.45%) | $2.79 | $2.74 | 125,445 | $140.00 M |
| 08/29/2024 | $2.78 | $2.76 (-0.72%) | $2.78 | $2.71 | 202,700 | $138.49 M |
| 08/28/2024 | $2.75 | $2.73 (-0.73%) | $2.80 | $2.72 | 162,113 | $136.99 M |
| 08/27/2024 | $2.76 | $2.73 (-1.09%) | $2.78 | $2.72 | 86,218 | $136.99 M |
| 08/26/2024 | $2.73 | $2.79 (2.2%) | $2.79 | $2.70 | 121,846 | $140.00 M |
| 08/23/2024 | $2.70 | $2.74 (1.48%) | $2.78 | $2.67 | 233,201 | $137.49 M |
| 08/22/2024 | $2.69 | $2.67 (-0.74%) | $2.69 | $2.63 | 142,200 | $133.98 M |
| 08/21/2024 | $2.70 | $2.68 (-0.74%) | $2.70 | $2.66 | 102,808 | $134.48 M |
| 08/20/2024 | $2.61 | $2.73 (4.6%) | $2.77 | $2.56 | 298,300 | $136.99 M |
| 08/19/2024 | $2.67 | $2.59 (-3%) | $2.68 | $2.52 | 899,918 | $129.96 M |