5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-11.65%
3 MONTH PERFORMANCE
-21.14%
6 MONTH PERFORMANCE
-6.37%
YEAR-TO-DATE PERFORMANCE
+14.08%
1 YEAR PERFORMANCE
+15.76%
Vox Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $2.33 | $2.35 (0.86%) | $2.36 | $2.28 | 92,862 | $118.45 M |
| 12/23/2024 | $2.33 | $2.31 (-0.86%) | $2.36 | $2.30 | 112,500 | $116.44 M |
| 12/20/2024 | $2.28 | $2.35 (3.07%) | $2.37 | $2.26 | 83,820 | $118.45 M |
| 12/19/2024 | $2.30 | $2.27 (-1.3%) | $2.39 | $2.24 | 269,798 | $114.42 M |
| 12/18/2024 | $2.42 | $2.30 (-4.96%) | $2.42 | $2.26 | 273,519 | $115.93 M |
| 12/17/2024 | $2.47 | $2.41 (-2.43%) | $2.47 | $2.40 | 155,800 | $121.48 M |
| 12/16/2024 | $2.49 | $2.47 (-0.8%) | $2.55 | $2.46 | 142,900 | $124.50 M |
| 12/13/2024 | $2.52 | $2.48 (-1.59%) | $2.58 | $2.47 | 99,924 | $125.01 M |
| 12/12/2024 | $2.58 | $2.53 (-1.94%) | $2.60 | $2.52 | 94,600 | $127.53 M |
| 12/11/2024 | $2.62 | $2.60 (-0.76%) | $2.63 | $2.58 | 123,403 | $131.05 M |
| 12/10/2024 | $2.66 | $2.61 (-1.88%) | $2.67 | $2.60 | 95,000 | $131.56 M |
| 12/09/2024 | $2.62 | $2.64 (0.76%) | $2.72 | $2.59 | 181,200 | $133.07 M |
| 12/06/2024 | $2.56 | $2.58 (0.78%) | $2.60 | $2.51 | 168,201 | $130.05 M |
| 12/05/2024 | $2.58 | $2.56 (-0.78%) | $2.65 | $2.51 | 116,000 | $129.04 M |
| 12/04/2024 | $2.60 | $2.58 (-0.77%) | $2.64 | $2.56 | 212,400 | $130.05 M |
| 12/03/2024 | $2.57 | $2.61 (1.56%) | $2.67 | $2.57 | 81,400 | $131.56 M |
| 12/02/2024 | $2.62 | $2.57 (-1.91%) | $2.65 | $2.57 | 94,900 | $129.54 M |
| 11/29/2024 | $2.64 | $2.65 (0.38%) | $2.69 | $2.62 | 54,810 | $133.57 M |
| 11/27/2024 | $2.66 | $2.63 (-1.13%) | $2.68 | $2.62 | 71,402 | $132.57 M |
| 11/26/2024 | $2.64 | $2.66 (0.76%) | $2.66 | $2.62 | 56,900 | $134.08 M |
| 11/25/2024 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.61 | 186,600 | $133.57 M |
| 11/22/2024 | $2.76 | $2.78 (0.72%) | $2.81 | $2.75 | 185,000 | $140.13 M |
| 11/21/2024 | $2.69 | $2.75 (2.23%) | $2.76 | $2.63 | 84,000 | $138.62 M |
| 11/20/2024 | $2.77 | $2.69 (-2.89%) | $2.78 | $2.63 | 138,000 | $135.59 M |
| 11/19/2024 | $2.68 | $2.75 (2.61%) | $2.79 | $2.62 | 381,000 | $138.62 M |
| 11/18/2024 | $2.47 | $2.65 (7.29%) | $2.70 | $2.47 | 437,822 | $133.57 M |
| 11/15/2024 | $2.50 | $2.44 (-2.4%) | $2.51 | $2.43 | 247,042 | $122.99 M |
| 11/14/2024 | $2.56 | $2.50 (-2.34%) | $2.56 | $2.46 | 937,400 | $126.01 M |
| 11/13/2024 | $2.70 | $2.56 (-5.19%) | $2.70 | $2.55 | 304,700 | $129.04 M |
| 11/12/2024 | $2.66 | $2.66 (0%) | $2.69 | $2.62 | 212,600 | $134.08 M |
| 11/11/2024 | $2.68 | $2.69 (0.37%) | $2.70 | $2.60 | 486,747 | $135.59 M |
| 11/08/2024 | $2.81 | $2.71 (-3.56%) | $2.81 | $2.65 | 328,637 | $135.99 M |
| 11/07/2024 | $2.80 | $2.81 (0.36%) | $2.83 | $2.75 | 364,613 | $141.00 M |
| 11/06/2024 | $2.85 | $2.83 (-0.7%) | $2.86 | $2.78 | 210,000 | $142.01 M |
| 11/05/2024 | $2.93 | $2.90 (-1.02%) | $2.96 | $2.86 | 237,600 | $145.52 M |
| 11/04/2024 | $2.94 | $2.93 (-0.34%) | $2.96 | $2.88 | 158,248 | $147.03 M |
| 11/01/2024 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.88 | 138,232 | $146.02 M |
| 10/31/2024 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.93 | 196,011 | $148.53 M |
| 10/30/2024 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.02 | 144,800 | $153.55 M |
| 10/29/2024 | $3.08 | $3.09 (0.32%) | $3.11 | $3.02 | 192,500 | $155.05 M |
| 10/28/2024 | $3.07 | $3.07 (0%) | $3.10 | $3.02 | 197,700 | $154.05 M |
| 10/25/2024 | $3.13 | $3.05 (-2.56%) | $3.13 | $3.01 | 146,500 | $153.05 M |
| 10/24/2024 | $3.15 | $3.12 (-0.95%) | $3.15 | $3.03 | 209,007 | $156.56 M |
| 10/23/2024 | $3.21 | $3.15 (-1.87%) | $3.24 | $3.04 | 221,100 | $158.06 M |
| 10/22/2024 | $3.07 | $3.18 (3.58%) | $3.23 | $3.05 | 306,900 | $159.57 M |
| 10/21/2024 | $3.09 | $3.07 (-0.65%) | $3.18 | $3.00 | 278,224 | $154.05 M |
| 10/18/2024 | $3.00 | $3.02 (0.67%) | $3.02 | $2.97 | 170,300 | $151.54 M |
| 10/17/2024 | $3.00 | $2.98 (-0.67%) | $3.00 | $2.95 | 74,643 | $149.53 M |
| 10/16/2024 | $3.02 | $2.98 (-1.32%) | $3.02 | $2.97 | 106,600 | $149.53 M |
| 10/15/2024 | $3.01 | $2.97 (-1.33%) | $3.01 | $2.95 | 65,024 | $149.03 M |
| 10/14/2024 | $2.98 | $3.00 (0.67%) | $3.01 | $2.96 | 70,700 | $150.54 M |
| 10/11/2024 | $2.95 | $2.97 (0.68%) | $2.99 | $2.93 | 105,900 | $149.03 M |
| 10/10/2024 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.91 | 150,800 | $147.03 M |
| 10/09/2024 | $2.99 | $2.94 (-1.67%) | $2.99 | $2.92 | 70,439 | $147.53 M |
| 10/08/2024 | $2.97 | $2.98 (0.34%) | $3.00 | $2.92 | 142,038 | $149.53 M |
| 10/07/2024 | $3.01 | $2.99 (-0.66%) | $3.03 | $2.96 | 142,600 | $150.04 M |
| 10/04/2024 | $3.03 | $3.02 (-0.33%) | $3.03 | $2.98 | 96,034 | $151.54 M |
| 10/03/2024 | $3.06 | $3.01 (-1.63%) | $3.06 | $2.99 | 132,800 | $151.04 M |
| 10/02/2024 | $3.04 | $3.08 (1.32%) | $3.08 | $3.03 | 163,700 | $154.55 M |
| 10/01/2024 | $3.04 | $3.04 (0%) | $3.04 | $2.97 | 166,700 | $152.55 M |
| 09/30/2024 | $2.95 | $3.02 (2.37%) | $3.02 | $2.95 | 359,200 | $151.54 M |
| 09/27/2024 | $2.99 | $2.92 (-2.34%) | $3.03 | $2.90 | 539,044 | $146.52 M |
| 09/26/2024 | $2.94 | $2.98 (1.36%) | $2.98 | $2.91 | 233,700 | $149.53 M |