Vox Royalty Corp. (VOXR) Charts

$3.52

$0.07 (2.03%)
Last update: 08/13/25, 03:38:10 PM EST
Day's range
$3.46
Day's range
$3.53

5 DAY PERFORMANCE

+5.07%

1 MONTH PERFORMANCE

+11.04%

3 MONTH PERFORMANCE

+14.29%

6 MONTH PERFORMANCE

+34.87%

YEAR-TO-DATE PERFORMANCE

+50.43%

1 YEAR PERFORMANCE

+30.37%

Vox Royalty Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $3.51 $3.52 (0.28%) $3.53 $3.46 214.56 K $176.79 M
08/12/2025 $3.43 $3.45 (0.58%) $3.49 $3.40 276.42 K $175.02 M
08/11/2025 $3.56 $3.41 (-4.21%) $3.56 $3.29 332.64 K $172.99 M
08/08/2025 $3.38 $3.35 (-0.89%) $3.42 $3.34 151.00 K $169.94 M
08/07/2025 $3.37 $3.35 (-0.59%) $3.39 $3.30 226.91 K $169.94 M
08/06/2025 $3.26 $3.32 (1.84%) $3.35 $3.25 313.01 K $168.42 M
08/05/2025 $3.20 $3.25 (1.56%) $3.26 $3.15 307.60 K $164.87 M
08/04/2025 $3.15 $3.20 (1.59%) $3.22 $3.15 229.80 K $162.33 M
08/01/2025 $3.19 $3.13 (-1.88%) $3.20 $3.13 243.80 K $158.78 M
07/31/2025 $3.16 $3.17 (0.32%) $3.22 $3.14 155.01 K $160.81 M
07/30/2025 $3.22 $3.15 (-2.17%) $3.23 $3.13 307.60 K $159.80 M
07/29/2025 $3.25 $3.22 (-0.92%) $3.25 $3.18 123.20 K $163.35 M
07/28/2025 $3.34 $3.22 (-3.59%) $3.34 $3.18 250.70 K $163.35 M
07/25/2025 $3.25 $3.28 (0.92%) $3.34 $3.22 161.40 K $166.39 M
07/24/2025 $3.25 $3.27 (0.62%) $3.34 $3.22 313.93 K $165.89 M
07/23/2025 $3.30 $3.28 (-0.61%) $3.39 $3.19 543.50 K $166.39 M
07/22/2025 $3.24 $3.31 (2.16%) $3.32 $3.22 210.60 K $167.92 M
07/21/2025 $3.24 $3.23 (-0.31%) $3.32 $3.22 261.10 K $163.86 M
07/18/2025 $3.22 $3.20 (-0.62%) $3.24 $3.17 364.70 K $162.33 M
07/17/2025 $3.22 $3.20 (-0.62%) $3.25 $3.14 287.01 K $162.33 M
07/16/2025 $3.16 $3.23 (2.22%) $3.25 $3.13 317.10 K $163.86 M
07/15/2025 $3.20 $3.15 (-1.56%) $3.34 $3.15 322.85 K $159.80 M
07/14/2025 $3.22 $3.21 (-0.31%) $3.39 $3.19 601.50 K $162.84 M
07/11/2025 $3.12 $3.17 (1.6%) $3.17 $3.08 495.30 K $160.81 M
07/10/2025 $3.14 $3.08 (-1.91%) $3.17 $3.04 724.77 K $156.25 M
07/09/2025 $3.19 $3.15 (-1.25%) $3.20 $3.14 351.70 K $159.80 M
07/08/2025 $3.39 $3.16 (-6.78%) $3.42 $3.13 721.50 K $160.31 M
07/07/2025 $3.27 $3.40 (3.98%) $3.42 $3.18 867.10 K $172.48 M
07/03/2025 $3.21 $3.27 (1.87%) $3.30 $3.17 469.60 K $165.65 M
07/02/2025 $3.18 $3.17 (-0.31%) $3.22 $3.14 346.89 K $160.59 M
07/01/2025 $3.23 $3.15 (-2.48%) $3.23 $3.03 1.49 M $159.58 M
06/30/2025 $3.16 $3.16 (0%) $3.23 $3.12 575.24 K $160.08 M
06/27/2025 $3.23 $3.12 (-3.41%) $3.27 $3.10 6.39 M $158.06 M
06/26/2025 $3.29 $3.25 (-1.22%) $3.33 $3.21 1.01 M $164.64 M
06/25/2025 $3.42 $3.28 (-4.09%) $3.52 $3.27 667.94 K $166.16 M
06/24/2025 $3.52 $3.42 (-2.84%) $3.57 $3.41 532.94 K $173.25 M
06/23/2025 $3.64 $3.52 (-3.3%) $3.65 $3.51 345.22 K $178.32 M
06/20/2025 $3.65 $3.63 (-0.55%) $3.65 $3.57 315.60 K $183.89 M
06/18/2025 $3.61 $3.65 (1.11%) $3.71 $3.52 200.58 K $184.90 M
06/17/2025 $3.60 $3.61 (0.28%) $3.64 $3.50 159.52 K $182.88 M
06/16/2025 $3.62 $3.57 (-1.38%) $3.72 $3.54 202.10 K $180.85 M
06/13/2025 $3.68 $3.62 (-1.63%) $3.72 $3.62 156.40 K $183.38 M
06/12/2025 $3.61 $3.65 (1.11%) $3.69 $3.56 173.60 K $184.90 M
06/11/2025 $3.53 $3.58 (1.42%) $3.65 $3.47 277.12 K $181.36 M
06/10/2025 $3.69 $3.52 (-4.61%) $3.70 $3.50 283.13 K $178.32 M
06/09/2025 $3.44 $3.65 (6.1%) $3.67 $3.42 655.52 K $184.90 M
06/06/2025 $3.59 $3.39 (-5.57%) $3.59 $3.38 302.55 K $171.73 M
06/05/2025 $3.46 $3.52 (1.73%) $3.65 $3.46 389.50 K $178.32 M
06/04/2025 $3.47 $3.45 (-0.58%) $3.55 $3.26 553.80 K $174.77 M
06/03/2025 $3.57 $3.57 (0%) $3.59 $3.48 154.40 K $180.85 M
06/02/2025 $3.62 $3.59 (-0.83%) $3.77 $3.50 216.61 K $181.87 M
05/30/2025 $3.56 $3.54 (-0.56%) $3.63 $3.49 96.85 K $179.33 M
05/29/2025 $3.62 $3.56 (-1.66%) $3.79 $3.47 556.30 K $180.35 M
05/28/2025 $3.60 $3.58 (-0.56%) $3.64 $3.54 220.80 K $181.36 M
05/27/2025 $3.35 $3.59 (7.16%) $3.72 $3.35 551.10 K $181.87 M
05/23/2025 $3.35 $3.31 (-1.19%) $3.37 $3.31 280.80 K $167.68 M
05/22/2025 $3.38 $3.34 (-1.18%) $3.38 $3.30 437.30 K $169.20 M
05/21/2025 $3.39 $3.37 (-0.59%) $3.47 $3.36 253.44 K $170.72 M
05/20/2025 $3.53 $3.36 (-4.82%) $3.53 $3.34 298.00 K $170.21 M
05/19/2025 $3.37 $3.52 (4.45%) $3.56 $3.31 286.83 K $178.32 M
05/16/2025 $3.40 $3.33 (-2.06%) $3.49 $3.31 215.91 K $168.69 M
05/15/2025 $3.16 $3.37 (6.65%) $3.46 $3.13 317.76 K $170.72 M
05/14/2025 $3.02 $3.15 (4.3%) $3.17 $3.02 138.40 K $159.58 M
05/13/2025 $3.00 $3.08 (2.67%) $3.13 $2.97 124.12 K $156.03 M