5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
+5.63%
3 MONTH PERFORMANCE
+27.43%
6 MONTH PERFORMANCE
+61.04%
YEAR-TO-DATE PERFORMANCE
+10.76%
1 YEAR PERFORMANCE
+101.92%
Vox Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.18 | $5.25 (1.35%) | $5.27 | $5.16 | 494.08 K | $271.04 M |
| 02/17/2026 | $5.23 | $5.14 (-1.72%) | $5.23 | $4.92 | 492.70 K | $265.36 M |
| 02/13/2026 | $5.20 | $5.31 (2.12%) | $5.39 | $5.14 | 686.62 K | $274.13 M |
| 02/12/2026 | $5.57 | $5.10 (-8.44%) | $5.57 | $5.09 | 765.60 K | $263.29 M |
| 02/11/2026 | $5.48 | $5.58 (1.82%) | $5.63 | $5.22 | 1.13 M | $288.07 M |
| 02/10/2026 | $5.20 | $5.29 (1.73%) | $5.31 | $5.17 | 504.90 K | $273.10 M |
| 02/09/2026 | $5.29 | $5.29 (0%) | $5.36 | $5.15 | 714.80 K | $273.10 M |
| 02/06/2026 | $5.05 | $5.18 (2.57%) | $5.26 | $4.90 | 828.72 K | $267.42 M |
| 02/05/2026 | $5.11 | $4.79 (-6.26%) | $5.14 | $4.77 | 725.50 K | $247.29 M |
| 02/04/2026 | $5.67 | $5.23 (-7.76%) | $5.67 | $5.00 | 964.41 K | $270.00 M |
| 02/03/2026 | $5.52 | $5.53 (0.18%) | $5.70 | $5.36 | 1.24 M | $285.49 M |
| 02/02/2026 | $5.20 | $5.26 (1.15%) | $5.62 | $5.18 | 1.53 M | $271.55 M |
| 01/30/2026 | $5.20 | $5.27 (1.35%) | $5.43 | $5.11 | 999.55 K | $272.07 M |
| 01/29/2026 | $5.80 | $5.51 (-5%) | $5.80 | $5.32 | 640.60 K | $284.46 M |
| 01/28/2026 | $5.64 | $5.73 (1.6%) | $5.88 | $5.55 | 1.47 M | $295.82 M |
| 01/27/2026 | $5.46 | $5.58 (2.2%) | $5.62 | $5.33 | 503.93 K | $288.07 M |
| 01/26/2026 | $5.75 | $5.47 (-4.87%) | $5.82 | $5.41 | 1.02 M | $282.39 M |
| 01/23/2026 | $5.16 | $5.54 (7.36%) | $5.59 | $5.15 | 853.60 K | $286.01 M |
| 01/22/2026 | $4.99 | $5.12 (2.61%) | $5.18 | $4.99 | 703.10 K | $264.33 M |
| 01/21/2026 | $5.12 | $4.99 (-2.54%) | $5.12 | $4.91 | 573.39 K | $257.61 M |
| 01/20/2026 | $5.06 | $5.02 (-0.79%) | $5.28 | $4.99 | 798.54 K | $259.16 M |
| 01/16/2026 | $4.95 | $4.97 (0.4%) | $5.00 | $4.73 | 543.60 K | $256.58 M |
| 01/15/2026 | $4.98 | $4.95 (-0.6%) | $5.03 | $4.88 | 376.90 K | $255.55 M |
| 01/14/2026 | $4.96 | $5.05 (1.81%) | $5.08 | $4.88 | 616.52 K | $260.71 M |
| 01/13/2026 | $5.00 | $4.89 (-2.2%) | $5.00 | $4.83 | 634.88 K | $252.45 M |
| 01/12/2026 | $4.86 | $4.95 (1.85%) | $5.00 | $4.83 | 712.03 K | $255.55 M |
| 01/09/2026 | $4.65 | $4.72 (1.51%) | $4.76 | $4.64 | 385.90 K | $243.68 M |
| 01/08/2026 | $4.56 | $4.60 (0.88%) | $4.62 | $4.51 | 366.90 K | $237.48 M |
| 01/07/2026 | $4.63 | $4.65 (0.43%) | $4.75 | $4.44 | 637.83 K | $240.06 M |
| 01/06/2026 | $4.64 | $4.75 (2.37%) | $4.77 | $4.55 | 929.83 K | $245.22 M |
| 01/05/2026 | $4.66 | $4.60 (-1.29%) | $4.91 | $4.59 | 670.40 K | $237.48 M |
| 01/02/2026 | $4.80 | $4.68 (-2.5%) | $4.80 | $4.51 | 675.94 K | $241.61 M |
| 12/31/2025 | $4.79 | $4.74 (-1.04%) | $4.87 | $4.72 | 330.70 K | $244.71 M |
| 12/30/2025 | $4.92 | $4.82 (-2.03%) | $4.93 | $4.76 | 437.63 K | $248.84 M |
| 12/29/2025 | $4.96 | $4.85 (-2.22%) | $4.99 | $4.78 | 637.00 K | $250.39 M |
| 12/26/2025 | $5.13 | $5.09 (-0.78%) | $5.19 | $5.00 | 375.94 K | $262.78 M |
| 12/24/2025 | $5.22 | $5.09 (-2.49%) | $5.22 | $5.07 | 404.60 K | $262.78 M |
| 12/23/2025 | $5.33 | $5.26 (-1.31%) | $5.33 | $5.18 | 337.73 K | $271.55 M |
| 12/22/2025 | $5.25 | $5.30 (0.95%) | $5.42 | $5.22 | 947.25 K | $273.62 M |
| 12/19/2025 | $5.05 | $5.18 (2.57%) | $5.24 | $5.01 | 2.64 M | $267.42 M |
| 12/18/2025 | $4.96 | $5.04 (1.61%) | $5.10 | $4.90 | 446.53 K | $260.20 M |
| 12/17/2025 | $5.11 | $4.96 (-2.94%) | $5.12 | $4.92 | 646.40 K | $256.07 M |
| 12/16/2025 | $5.34 | $5.04 (-5.62%) | $5.39 | $5.03 | 861.84 K | $260.20 M |
| 12/15/2025 | $5.35 | $5.33 (-0.37%) | $5.38 | $5.19 | 443.90 K | $275.17 M |
| 12/12/2025 | $5.41 | $5.26 (-2.77%) | $5.42 | $5.15 | 438.85 K | $266.98 M |
| 12/11/2025 | $5.38 | $5.27 (-2.04%) | $5.48 | $5.26 | 610.57 K | $267.48 M |
| 12/10/2025 | $5.29 | $5.38 (1.7%) | $5.39 | $5.15 | 596.85 K | $273.07 M |
| 12/09/2025 | $5.34 | $5.28 (-1.12%) | $5.47 | $5.18 | 686.00 K | $267.99 M |
| 12/08/2025 | $5.41 | $5.30 (-2.03%) | $5.54 | $5.13 | 2.02 M | $269.01 M |
| 12/05/2025 | $5.27 | $5.43 (3.04%) | $5.47 | $5.18 | 740.74 K | $275.61 M |
| 12/04/2025 | $5.20 | $5.22 (0.38%) | $5.27 | $5.08 | 516.43 K | $264.95 M |
| 12/03/2025 | $4.87 | $5.12 (5.13%) | $5.14 | $4.87 | 602.60 K | $259.87 M |
| 12/02/2025 | $4.70 | $4.86 (3.4%) | $4.87 | $4.64 | 522.91 K | $246.67 M |
| 12/01/2025 | $4.79 | $4.75 (-0.84%) | $4.82 | $4.68 | 410.40 K | $241.09 M |
| 11/28/2025 | $4.65 | $4.79 (3.01%) | $4.84 | $4.62 | 764.30 K | $243.12 M |
| 11/26/2025 | $4.43 | $4.62 (4.29%) | $4.66 | $4.39 | 672.60 K | $234.49 M |
| 11/25/2025 | $4.30 | $4.38 (1.86%) | $4.40 | $4.23 | 457.40 K | $222.31 M |
| 11/24/2025 | $4.11 | $4.32 (5.11%) | $4.35 | $4.11 | 392.70 K | $219.27 M |
| 11/21/2025 | $4.03 | $4.06 (0.74%) | $4.14 | $3.99 | 441.82 K | $206.07 M |
| 11/20/2025 | $4.22 | $4.05 (-4.03%) | $4.30 | $4.05 | 390.00 K | $205.56 M |
| 11/19/2025 | $4.14 | $4.22 (1.93%) | $4.36 | $4.14 | 682.20 K | $214.19 M |
| 11/18/2025 | $4.08 | $4.12 (0.98%) | $4.12 | $3.97 | 618.92 K | $209.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
