-
5 DAY PERFORMANCE
+1.01% -
1 MONTH PERFORMANCE
+7.89% -
3 MONTH PERFORMANCE
+13.16% -
6 MONTH PERFORMANCE
+42.65% -
YEAR-TO-DATE PERFORMANCE
+46.12% -
1 YEAR PERFORMANCE
+49.01%
Vox Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.95 | $3.01 (2.03%) | $3.02 | $2.95 | 358,953 | $151.04 M |
| 09/27/2024 | $2.99 | $2.92 (-2.34%) | $3.03 | $2.90 | 539,044 | $146.52 M |
| 09/26/2024 | $2.94 | $2.98 (1.36%) | $2.98 | $2.91 | 233,700 | $149.53 M |
| 09/25/2024 | $2.92 | $2.95 (1.03%) | $2.95 | $2.89 | 251,337 | $148.03 M |
| 09/24/2024 | $2.83 | $2.95 (4.24%) | $2.96 | $2.77 | 283,500 | $148.03 M |
| 09/23/2024 | $2.90 | $2.83 (-2.41%) | $2.93 | $2.81 | 270,300 | $142.01 M |
| 09/20/2024 | $2.80 | $2.83 (1.07%) | $2.89 | $2.80 | 264,107 | $142.01 M |
| 09/19/2024 | $2.74 | $2.77 (1.09%) | $2.80 | $2.71 | 106,651 | $139.00 M |
| 09/18/2024 | $2.71 | $2.70 (-0.37%) | $2.77 | $2.68 | 75,537 | $135.48 M |
| 09/17/2024 | $2.71 | $2.71 (0%) | $2.73 | $2.70 | 54,900 | $135.99 M |
| 09/16/2024 | $2.66 | $2.70 (1.5%) | $2.71 | $2.64 | 108,629 | $135.48 M |
| 09/13/2024 | $2.75 | $2.72 (-1.09%) | $2.77 | $2.71 | 209,132 | $136.49 M |
| 09/12/2024 | $2.61 | $2.71 (3.83%) | $2.72 | $2.60 | 177,346 | $135.99 M |
| 09/11/2024 | $2.58 | $2.61 (1.16%) | $2.62 | $2.55 | 123,120 | $130.97 M |
| 09/10/2024 | $2.57 | $2.57 (0%) | $2.57 | $2.54 | 138,000 | $128.96 M |
| 09/09/2024 | $2.56 | $2.57 (0.39%) | $2.60 | $2.55 | 215,530 | $128.96 M |
| 09/06/2024 | $2.61 | $2.57 (-1.53%) | $2.69 | $2.57 | 188,230 | $128.96 M |
| 09/05/2024 | $2.58 | $2.63 (1.94%) | $2.64 | $2.58 | 92,405 | $131.97 M |
| 09/04/2024 | $2.64 | $2.60 (-1.52%) | $2.75 | $2.54 | 366,500 | $130.47 M |
| 09/03/2024 | $2.74 | $2.63 (-4.01%) | $2.76 | $2.63 | 105,708 | $131.97 M |
| 08/30/2024 | $2.75 | $2.79 (1.45%) | $2.79 | $2.74 | 125,445 | $140.00 M |
| 08/29/2024 | $2.78 | $2.76 (-0.72%) | $2.78 | $2.71 | 202,700 | $138.49 M |
| 08/28/2024 | $2.75 | $2.73 (-0.73%) | $2.80 | $2.72 | 162,113 | $136.99 M |
| 08/27/2024 | $2.76 | $2.73 (-1.09%) | $2.78 | $2.72 | 86,218 | $136.99 M |
| 08/26/2024 | $2.73 | $2.79 (2.2%) | $2.79 | $2.70 | 121,846 | $140.00 M |
| 08/23/2024 | $2.70 | $2.74 (1.48%) | $2.78 | $2.67 | 233,201 | $137.49 M |
| 08/22/2024 | $2.69 | $2.67 (-0.74%) | $2.69 | $2.63 | 142,200 | $133.98 M |
| 08/21/2024 | $2.70 | $2.68 (-0.74%) | $2.70 | $2.66 | 102,808 | $134.48 M |
| 08/20/2024 | $2.61 | $2.73 (4.6%) | $2.77 | $2.56 | 298,300 | $136.99 M |
| 08/19/2024 | $2.67 | $2.59 (-3%) | $2.68 | $2.52 | 899,918 | $129.96 M |
| 08/16/2024 | $2.66 | $2.67 (0.38%) | $2.69 | $2.53 | 452,656 | $133.98 M |
| 08/15/2024 | $2.75 | $2.66 (-3.27%) | $2.77 | $2.64 | 237,300 | $133.48 M |
| 08/14/2024 | $2.72 | $2.72 (0%) | $2.76 | $2.65 | 238,910 | $136.49 M |
| 08/13/2024 | $2.72 | $2.70 (-0.74%) | $2.75 | $2.65 | 390,126 | $135.48 M |
| 08/12/2024 | $2.83 | $2.71 (-4.24%) | $2.83 | $2.70 | 396,300 | $135.99 M |
| 08/09/2024 | $2.79 | $2.82 (1.08%) | $2.92 | $2.75 | 47,127 | $141.51 M |
| 08/08/2024 | $2.76 | $2.74 (-0.72%) | $2.76 | $2.70 | 167,479 | $137.49 M |
| 08/07/2024 | $2.87 | $2.76 (-3.83%) | $2.91 | $2.75 | 217,143 | $138.49 M |
| 08/06/2024 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.78 | 226,100 | $141.51 M |
| 08/05/2024 | $2.75 | $2.81 (2.18%) | $2.86 | $2.75 | 141,948 | $141.00 M |
| 08/02/2024 | $2.93 | $2.91 (-0.68%) | $2.94 | $2.83 | 176,200 | $145.74 M |
| 08/01/2024 | $2.96 | $2.93 (-1.01%) | $2.99 | $2.88 | 93,426 | $146.74 M |
| 07/31/2024 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.86 | 132,400 | $149.25 M |
| 07/30/2024 | $2.89 | $2.96 (2.42%) | $2.97 | $2.80 | 254,542 | $148.24 M |
| 07/29/2024 | $2.90 | $2.88 (-0.69%) | $2.94 | $2.83 | 209,600 | $144.24 M |
| 07/26/2024 | $2.91 | $2.96 (1.72%) | $3.04 | $2.87 | 240,560 | $148.24 M |
| 07/25/2024 | $2.85 | $2.87 (0.7%) | $3.00 | $2.73 | 240,727 | $143.74 M |
| 07/24/2024 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.74 | 276,400 | $140.23 M |
| 07/23/2024 | $2.76 | $2.89 (4.71%) | $3.01 | $2.72 | 474,328 | $144.74 M |
| 07/22/2024 | $2.70 | $2.77 (2.59%) | $2.78 | $2.62 | 160,400 | $138.73 M |
| 07/19/2024 | $2.55 | $2.70 (5.88%) | $2.73 | $2.53 | 271,212 | $135.22 M |
| 07/18/2024 | $2.55 | $2.57 (0.78%) | $2.59 | $2.53 | 118,931 | $128.71 M |
| 07/17/2024 | $2.56 | $2.55 (-0.39%) | $2.57 | $2.51 | 248,106 | $127.71 M |
| 07/16/2024 | $2.63 | $2.59 (-1.52%) | $2.63 | $2.54 | 250,315 | $129.71 M |
| 07/15/2024 | $2.72 | $2.62 (-3.68%) | $2.73 | $2.60 | 226,700 | $131.22 M |
| 07/12/2024 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.68 | 91,782 | $134.72 M |
| 07/11/2024 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.66 | 171,502 | $135.72 M |
| 07/10/2024 | $2.72 | $2.72 (0%) | $2.76 | $2.70 | 204,441 | $136.22 M |
| 07/09/2024 | $2.73 | $2.73 (0%) | $2.77 | $2.69 | 104,000 | $136.73 M |
| 07/08/2024 | $2.72 | $2.75 (1.1%) | $2.77 | $2.67 | 132,621 | $137.73 M |
| 07/05/2024 | $2.67 | $2.71 (1.5%) | $2.73 | $2.64 | 138,246 | $135.72 M |
| 07/03/2024 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.57 | 1.46 M | $133.22 M |
| 07/02/2024 | $2.65 | $2.64 (-0.38%) | $2.71 | $2.61 | 71,642 | $132.22 M |
| 07/01/2024 | $2.76 | $2.66 (-3.62%) | $2.78 | $2.61 | 142,432 | $133.22 M |