5 DAY PERFORMANCE
+5.07%
1 MONTH PERFORMANCE
+11.04%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
+34.87%
YEAR-TO-DATE PERFORMANCE
+50.43%
1 YEAR PERFORMANCE
+30.37%
Vox Royalty Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/13/2025 | $3.51 | $3.52 (0.28%) | $3.53 | $3.46 | 214.56 K | $176.79 M |
08/12/2025 | $3.43 | $3.45 (0.58%) | $3.49 | $3.40 | 276.42 K | $175.02 M |
08/11/2025 | $3.56 | $3.41 (-4.21%) | $3.56 | $3.29 | 332.64 K | $172.99 M |
08/08/2025 | $3.38 | $3.35 (-0.89%) | $3.42 | $3.34 | 151.00 K | $169.94 M |
08/07/2025 | $3.37 | $3.35 (-0.59%) | $3.39 | $3.30 | 226.91 K | $169.94 M |
08/06/2025 | $3.26 | $3.32 (1.84%) | $3.35 | $3.25 | 313.01 K | $168.42 M |
08/05/2025 | $3.20 | $3.25 (1.56%) | $3.26 | $3.15 | 307.60 K | $164.87 M |
08/04/2025 | $3.15 | $3.20 (1.59%) | $3.22 | $3.15 | 229.80 K | $162.33 M |
08/01/2025 | $3.19 | $3.13 (-1.88%) | $3.20 | $3.13 | 243.80 K | $158.78 M |
07/31/2025 | $3.16 | $3.17 (0.32%) | $3.22 | $3.14 | 155.01 K | $160.81 M |
07/30/2025 | $3.22 | $3.15 (-2.17%) | $3.23 | $3.13 | 307.60 K | $159.80 M |
07/29/2025 | $3.25 | $3.22 (-0.92%) | $3.25 | $3.18 | 123.20 K | $163.35 M |
07/28/2025 | $3.34 | $3.22 (-3.59%) | $3.34 | $3.18 | 250.70 K | $163.35 M |
07/25/2025 | $3.25 | $3.28 (0.92%) | $3.34 | $3.22 | 161.40 K | $166.39 M |
07/24/2025 | $3.25 | $3.27 (0.62%) | $3.34 | $3.22 | 313.93 K | $165.89 M |
07/23/2025 | $3.30 | $3.28 (-0.61%) | $3.39 | $3.19 | 543.50 K | $166.39 M |
07/22/2025 | $3.24 | $3.31 (2.16%) | $3.32 | $3.22 | 210.60 K | $167.92 M |
07/21/2025 | $3.24 | $3.23 (-0.31%) | $3.32 | $3.22 | 261.10 K | $163.86 M |
07/18/2025 | $3.22 | $3.20 (-0.62%) | $3.24 | $3.17 | 364.70 K | $162.33 M |
07/17/2025 | $3.22 | $3.20 (-0.62%) | $3.25 | $3.14 | 287.01 K | $162.33 M |
07/16/2025 | $3.16 | $3.23 (2.22%) | $3.25 | $3.13 | 317.10 K | $163.86 M |
07/15/2025 | $3.20 | $3.15 (-1.56%) | $3.34 | $3.15 | 322.85 K | $159.80 M |
07/14/2025 | $3.22 | $3.21 (-0.31%) | $3.39 | $3.19 | 601.50 K | $162.84 M |
07/11/2025 | $3.12 | $3.17 (1.6%) | $3.17 | $3.08 | 495.30 K | $160.81 M |
07/10/2025 | $3.14 | $3.08 (-1.91%) | $3.17 | $3.04 | 724.77 K | $156.25 M |
07/09/2025 | $3.19 | $3.15 (-1.25%) | $3.20 | $3.14 | 351.70 K | $159.80 M |
07/08/2025 | $3.39 | $3.16 (-6.78%) | $3.42 | $3.13 | 721.50 K | $160.31 M |
07/07/2025 | $3.27 | $3.40 (3.98%) | $3.42 | $3.18 | 867.10 K | $172.48 M |
07/03/2025 | $3.21 | $3.27 (1.87%) | $3.30 | $3.17 | 469.60 K | $165.65 M |
07/02/2025 | $3.18 | $3.17 (-0.31%) | $3.22 | $3.14 | 346.89 K | $160.59 M |
07/01/2025 | $3.23 | $3.15 (-2.48%) | $3.23 | $3.03 | 1.49 M | $159.58 M |
06/30/2025 | $3.16 | $3.16 (0%) | $3.23 | $3.12 | 575.24 K | $160.08 M |
06/27/2025 | $3.23 | $3.12 (-3.41%) | $3.27 | $3.10 | 6.39 M | $158.06 M |
06/26/2025 | $3.29 | $3.25 (-1.22%) | $3.33 | $3.21 | 1.01 M | $164.64 M |
06/25/2025 | $3.42 | $3.28 (-4.09%) | $3.52 | $3.27 | 667.94 K | $166.16 M |
06/24/2025 | $3.52 | $3.42 (-2.84%) | $3.57 | $3.41 | 532.94 K | $173.25 M |
06/23/2025 | $3.64 | $3.52 (-3.3%) | $3.65 | $3.51 | 345.22 K | $178.32 M |
06/20/2025 | $3.65 | $3.63 (-0.55%) | $3.65 | $3.57 | 315.60 K | $183.89 M |
06/18/2025 | $3.61 | $3.65 (1.11%) | $3.71 | $3.52 | 200.58 K | $184.90 M |
06/17/2025 | $3.60 | $3.61 (0.28%) | $3.64 | $3.50 | 159.52 K | $182.88 M |
06/16/2025 | $3.62 | $3.57 (-1.38%) | $3.72 | $3.54 | 202.10 K | $180.85 M |
06/13/2025 | $3.68 | $3.62 (-1.63%) | $3.72 | $3.62 | 156.40 K | $183.38 M |
06/12/2025 | $3.61 | $3.65 (1.11%) | $3.69 | $3.56 | 173.60 K | $184.90 M |
06/11/2025 | $3.53 | $3.58 (1.42%) | $3.65 | $3.47 | 277.12 K | $181.36 M |
06/10/2025 | $3.69 | $3.52 (-4.61%) | $3.70 | $3.50 | 283.13 K | $178.32 M |
06/09/2025 | $3.44 | $3.65 (6.1%) | $3.67 | $3.42 | 655.52 K | $184.90 M |
06/06/2025 | $3.59 | $3.39 (-5.57%) | $3.59 | $3.38 | 302.55 K | $171.73 M |
06/05/2025 | $3.46 | $3.52 (1.73%) | $3.65 | $3.46 | 389.50 K | $178.32 M |
06/04/2025 | $3.47 | $3.45 (-0.58%) | $3.55 | $3.26 | 553.80 K | $174.77 M |
06/03/2025 | $3.57 | $3.57 (0%) | $3.59 | $3.48 | 154.40 K | $180.85 M |
06/02/2025 | $3.62 | $3.59 (-0.83%) | $3.77 | $3.50 | 216.61 K | $181.87 M |
05/30/2025 | $3.56 | $3.54 (-0.56%) | $3.63 | $3.49 | 96.85 K | $179.33 M |
05/29/2025 | $3.62 | $3.56 (-1.66%) | $3.79 | $3.47 | 556.30 K | $180.35 M |
05/28/2025 | $3.60 | $3.58 (-0.56%) | $3.64 | $3.54 | 220.80 K | $181.36 M |
05/27/2025 | $3.35 | $3.59 (7.16%) | $3.72 | $3.35 | 551.10 K | $181.87 M |
05/23/2025 | $3.35 | $3.31 (-1.19%) | $3.37 | $3.31 | 280.80 K | $167.68 M |
05/22/2025 | $3.38 | $3.34 (-1.18%) | $3.38 | $3.30 | 437.30 K | $169.20 M |
05/21/2025 | $3.39 | $3.37 (-0.59%) | $3.47 | $3.36 | 253.44 K | $170.72 M |
05/20/2025 | $3.53 | $3.36 (-4.82%) | $3.53 | $3.34 | 298.00 K | $170.21 M |
05/19/2025 | $3.37 | $3.52 (4.45%) | $3.56 | $3.31 | 286.83 K | $178.32 M |
05/16/2025 | $3.40 | $3.33 (-2.06%) | $3.49 | $3.31 | 215.91 K | $168.69 M |
05/15/2025 | $3.16 | $3.37 (6.65%) | $3.46 | $3.13 | 317.76 K | $170.72 M |
05/14/2025 | $3.02 | $3.15 (4.3%) | $3.17 | $3.02 | 138.40 K | $159.58 M |
05/13/2025 | $3.00 | $3.08 (2.67%) | $3.13 | $2.97 | 124.12 K | $156.03 M |