Volt Information Sciences, Inc. (VOLT) Charts

$25.33

$0.27 (1.08%)
Last update: 04:00 PM EST
Day's range
$25.16
Day's range
$25.5

5 DAY PERFORMANCE

+2.34%

1 MONTH PERFORMANCE

+7.19%

3 MONTH PERFORMANCE

+18.86%

6 MONTH PERFORMANCE

+8.29%

YEAR-TO-DATE PERFORMANCE

+9.80%

Volt Information Sciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $25.23 $25.33 (0.4%) $25.50 $25.16 17.10 K $561.26 M
06/26/2025 $25.00 $25.06 (0.24%) $25.42 $24.88 23.40 K $555.28 M
06/25/2025 $25.07 $24.81 (-1.04%) $25.07 $24.79 13.20 K $549.74 M
06/24/2025 $24.89 $25.00 (0.44%) $25.08 $24.79 848.60 K $553.95 M
06/23/2025 $24.52 $24.75 (0.94%) $24.75 $24.36 28.90 K $548.41 M
06/20/2025 $24.95 $24.46 (-1.96%) $24.95 $24.39 22.50 K $541.98 M
06/18/2025 $24.43 $24.51 (0.33%) $24.60 $24.38 10.70 K $543.09 M
06/17/2025 $24.53 $24.43 (-0.41%) $24.70 $24.31 12.80 K $541.32 M
06/16/2025 $24.61 $24.66 (0.2%) $24.83 $24.58 9.00 K $546.42 M
06/13/2025 $24.38 $24.39 (0.04%) $24.52 $24.35 5.70 K $540.43 M
06/12/2025 $24.28 $24.66 (1.57%) $24.66 $24.28 7.90 K $546.42 M
06/11/2025 $24.25 $24.39 (0.58%) $24.47 $24.25 21.40 K $540.43 M
06/10/2025 $24.36 $24.15 (-0.86%) $24.36 $24.01 25.40 K $535.12 M
06/09/2025 $24.25 $24.21 (-0.16%) $24.35 $24.17 24.70 K $536.45 M
06/06/2025 $24.43 $24.25 (-0.74%) $24.43 $24.13 12.80 K $537.33 M
06/05/2025 $24.25 $24.01 (-0.99%) $24.25 $23.88 19.60 K $532.01 M
06/04/2025 $24.10 $23.92 (-0.75%) $24.10 $23.92 24.00 K $530.02 M
06/03/2025 $23.79 $24.05 (1.09%) $24.10 $23.73 21.00 K $532.90 M
06/02/2025 $23.68 $23.76 (0.34%) $23.77 $23.43 17.50 K $526.47 M
05/30/2025 $23.63 $23.79 (0.68%) $23.79 $23.50 16.40 K $527.14 M
05/29/2025 $24.08 $23.71 (-1.54%) $24.08 $23.55 23.20 K $525.37 M
05/28/2025 $23.85 $23.63 (-0.92%) $23.85 $23.58 14.10 K $523.59 M
05/27/2025 $23.93 $23.81 (-0.5%) $23.93 $23.69 11.30 K $527.58 M
05/23/2025 $23.00 $23.45 (1.96%) $23.47 $23.00 4.00 K $519.61 M
05/22/2025 $23.23 $23.18 (-0.22%) $23.27 $23.03 7.30 K $513.62 M
05/21/2025 $23.75 $23.41 (-1.43%) $23.75 $23.33 35.20 K $518.72 M
05/20/2025 $23.70 $23.76 (0.25%) $23.80 $23.68 13.90 K $526.47 M
05/19/2025 $23.40 $23.73 (1.41%) $23.73 $23.40 6.00 K $525.81 M
05/16/2025 $23.43 $23.62 (0.81%) $23.62 $23.37 7.30 K $523.37 M
05/15/2025 $23.22 $23.43 (0.9%) $23.44 $23.22 8.70 K $519.16 M
05/14/2025 $23.16 $23.29 (0.56%) $23.34 $23.12 7.40 K $516.06 M
05/13/2025 $23.15 $23.38 (0.99%) $23.51 $23.15 8.30 K $518.05 M
05/12/2025 $23.25 $23.04 (-0.9%) $23.50 $22.98 13.40 K $510.52 M
05/09/2025 $22.76 $22.73 (-0.13%) $22.76 $22.54 3.70 K $503.65 M
05/08/2025 $22.98 $22.65 (-1.44%) $22.98 $22.58 11.90 K $501.88 M
05/07/2025 $22.54 $22.67 (0.58%) $22.74 $22.54 21.60 K $502.32 M
05/06/2025 $22.73 $22.54 (-0.84%) $22.73 $22.32 9.10 K $499.44 M
05/05/2025 $22.39 $22.66 (1.21%) $22.81 $22.39 11.20 K $502.10 M
05/02/2025 $23.00 $22.67 (-1.43%) $23.00 $22.41 15.20 K $502.32 M
05/01/2025 $22.28 $22.32 (0.18%) $22.95 $22.27 43.50 K $494.57 M
04/30/2025 $22.38 $22.17 (-0.94%) $22.38 $21.75 9.40 K $491.24 M
04/29/2025 $22.03 $22.19 (0.73%) $22.24 $21.95 22.10 K $491.69 M
04/28/2025 $22.07 $22.17 (0.45%) $22.20 $21.96 6.60 K $491.24 M
04/25/2025 $21.92 $22.13 (0.96%) $22.13 $21.87 5.80 K $490.36 M
04/24/2025 $21.93 $22.02 (0.41%) $22.07 $21.31 9.50 K $487.92 M
04/23/2025 $21.87 $21.48 (-1.78%) $21.95 $21.43 18.00 K $475.95 M
04/22/2025 $20.82 $21.18 (1.73%) $21.28 $20.82 8.70 K $469.31 M
04/21/2025 $21.17 $20.62 (-2.6%) $21.17 $20.45 11.70 K $456.90 M
04/17/2025 $21.06 $21.12 (0.28%) $21.40 $21.06 22.70 K $467.98 M
04/16/2025 $21.16 $21.00 (-0.76%) $21.21 $20.93 4.40 K $465.32 M
04/15/2025 $21.21 $21.30 (0.42%) $21.46 $21.21 9.30 K $471.97 M
04/14/2025 $21.27 $21.25 (-0.09%) $21.36 $21.08 10.00 K $470.86 M
04/11/2025 $20.66 $20.96 (1.45%) $21.87 $20.40 9.40 K $464.43 M
04/10/2025 $20.97 $20.53 (-2.1%) $20.97 $20.13 17.70 K $454.90 M
04/09/2025 $19.61 $21.07 (7.45%) $21.07 $19.29 17.40 K $466.87 M
04/08/2025 $20.77 $19.61 (-5.58%) $20.77 $19.31 17.80 K $434.52 M
04/07/2025 $19.06 $19.75 (3.62%) $20.16 $19.00 19.80 K $437.62 M
04/04/2025 $20.27 $19.68 (-2.91%) $20.27 $19.46 29.40 K $436.07 M
04/03/2025 $21.47 $20.89 (-2.7%) $21.47 $20.89 95.80 K $462.88 M
04/02/2025 $21.53 $21.79 (1.21%) $21.79 $21.33 5.90 K $482.82 M
04/01/2025 $21.39 $21.51 (0.56%) $21.51 $21.15 8.60 K $476.62 M
03/31/2025 $21.10 $21.32 (1.04%) $21.34 $20.93 10.00 K $472.41 M
03/28/2025 $21.46 $21.31 (-0.7%) $21.48 $21.28 16.40 K $472.19 M