5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-0.96%
3 MONTH PERFORMANCE
+9.72%
6 MONTH PERFORMANCE
+24.58%
YEAR-TO-DATE PERFORMANCE
+29.17%
1 YEAR PERFORMANCE
+17.69%
Volt Information Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $29.57 | $29.84 (0.91%) | $30.02 | $29.47 | 348.14 K | $661.19 M |
| 12/03/2025 | $29.57 | $29.60 (0.1%) | $29.64 | $29.24 | 134.40 K | $655.88 M |
| 12/02/2025 | $29.73 | $29.62 (-0.37%) | $29.81 | $29.56 | 69.20 K | $656.32 M |
| 12/01/2025 | $29.79 | $29.58 (-0.7%) | $29.79 | $29.53 | 72.24 K | $655.43 M |
| 11/28/2025 | $29.85 | $30.03 (0.6%) | $30.06 | $29.78 | 136.20 K | $665.40 M |
| 11/26/2025 | $29.48 | $29.74 (0.88%) | $29.83 | $29.41 | 229.60 K | $658.98 M |
| 11/25/2025 | $29.05 | $29.33 (0.96%) | $29.35 | $28.81 | 98.70 K | $649.89 M |
| 11/24/2025 | $28.69 | $29.11 (1.46%) | $29.15 | $28.64 | 114.10 K | $645.02 M |
| 11/21/2025 | $28.47 | $28.55 (0.28%) | $28.62 | $28.05 | 143.20 K | $632.61 M |
| 11/20/2025 | $29.51 | $28.44 (-3.63%) | $29.66 | $28.38 | 237.00 K | $630.17 M |
| 11/19/2025 | $29.15 | $29.02 (-0.45%) | $29.28 | $28.92 | 86.90 K | $643.03 M |
| 11/18/2025 | $29.04 | $29.07 (0.1%) | $29.26 | $28.86 | 121.00 K | $644.13 M |
| 11/17/2025 | $29.42 | $29.19 (-0.78%) | $29.62 | $29.00 | 85.10 K | $646.79 M |
| 11/14/2025 | $29.00 | $29.43 (1.48%) | $29.61 | $28.91 | 116.60 K | $652.11 M |
| 11/13/2025 | $30.27 | $29.34 (-3.07%) | $30.27 | $29.27 | 202.60 K | $650.12 M |
| 11/12/2025 | $30.39 | $30.38 (-0.03%) | $30.53 | $30.22 | 165.50 K | $673.16 M |
| 11/11/2025 | $30.63 | $30.34 (-0.95%) | $30.64 | $30.20 | 181.90 K | $672.27 M |
| 11/10/2025 | $30.86 | $30.66 (-0.65%) | $30.86 | $30.28 | 228.10 K | $679.36 M |
| 11/07/2025 | $30.25 | $30.34 (0.3%) | $30.34 | $29.61 | 442.40 K | $672.27 M |
| 11/06/2025 | $30.84 | $30.27 (-1.85%) | $30.84 | $30.19 | 335.40 K | $670.72 M |
| 11/05/2025 | $30.30 | $30.62 (1.06%) | $30.82 | $30.15 | 409.50 K | $678.48 M |
| 11/04/2025 | $30.58 | $30.09 (-1.6%) | $30.58 | $30.00 | 514.00 K | $666.73 M |
| 11/03/2025 | $30.95 | $30.75 (-0.65%) | $30.96 | $30.25 | 749.00 K | $681.36 M |
| 10/31/2025 | $31.00 | $30.49 (-1.65%) | $31.00 | $30.28 | 108.90 K | $675.60 M |
| 10/30/2025 | $31.25 | $30.57 (-2.18%) | $31.29 | $30.47 | 77.40 K | $677.37 M |
| 10/29/2025 | $30.95 | $31.24 (0.94%) | $31.43 | $30.95 | 85.30 K | $692.22 M |
| 10/28/2025 | $30.89 | $30.81 (-0.26%) | $30.90 | $30.56 | 96.00 K | $682.69 M |
| 10/27/2025 | $31.09 | $30.84 (-0.8%) | $31.09 | $30.65 | 69.00 K | $683.35 M |
| 10/24/2025 | $30.68 | $30.61 (-0.23%) | $30.73 | $30.34 | 97.20 K | $678.26 M |
| 10/23/2025 | $29.74 | $30.28 (1.82%) | $30.36 | $29.74 | 82.24 K | $670.94 M |
| 10/22/2025 | $30.37 | $29.70 (-2.21%) | $30.39 | $29.45 | 115.73 K | $658.09 M |
| 10/21/2025 | $30.22 | $30.11 (-0.36%) | $30.31 | $29.96 | 129.80 K | $667.18 M |
| 10/20/2025 | $30.17 | $30.30 (0.43%) | $30.64 | $30.10 | 120.10 K | $671.39 M |
| 10/17/2025 | $30.23 | $29.91 (-1.06%) | $30.25 | $29.65 | 31.10 K | $662.75 M |
| 10/16/2025 | $30.54 | $30.16 (-1.24%) | $30.57 | $30.06 | 72.00 K | $668.29 M |
| 10/15/2025 | $30.42 | $30.27 (-0.49%) | $30.42 | $29.97 | 53.10 K | $670.72 M |
| 10/14/2025 | $29.49 | $29.89 (1.36%) | $30.06 | $29.15 | 131.53 K | $662.30 M |
| 10/13/2025 | $29.56 | $29.68 (0.41%) | $29.84 | $29.33 | 61.40 K | $657.65 M |
| 10/10/2025 | $29.78 | $29.99 (0.71%) | $29.99 | $29.00 | 71.80 K | $664.52 M |
| 10/09/2025 | $30.15 | $29.50 (-2.16%) | $30.15 | $29.40 | 36.62 K | $653.66 M |
| 10/08/2025 | $29.40 | $29.75 (1.19%) | $30.36 | $29.32 | 41.90 K | $659.20 M |
| 10/07/2025 | $29.88 | $29.29 (-1.97%) | $29.88 | $29.20 | 40.40 K | $649.01 M |
| 10/06/2025 | $29.37 | $29.38 (0.03%) | $29.51 | $29.25 | 46.00 K | $651.00 M |
| 10/03/2025 | $29.11 | $29.01 (-0.34%) | $29.25 | $28.92 | 126.20 K | $642.80 M |
| 10/02/2025 | $29.26 | $28.94 (-1.09%) | $29.26 | $28.74 | 49.40 K | $641.25 M |
| 10/01/2025 | $28.64 | $29.02 (1.33%) | $29.11 | $28.52 | 111.10 K | $643.03 M |
| 09/30/2025 | $28.49 | $28.79 (1.05%) | $28.98 | $28.38 | 84.32 K | $637.93 M |
| 09/29/2025 | $28.60 | $28.49 (-0.38%) | $28.75 | $28.38 | 38.90 K | $631.28 M |
| 09/26/2025 | $28.39 | $28.27 (-0.42%) | $28.39 | $28.01 | 57.10 K | $626.41 M |
| 09/25/2025 | $28.18 | $27.99 (-0.67%) | $28.18 | $27.84 | 92.00 K | $620.20 M |
| 09/24/2025 | $28.50 | $28.27 (-0.81%) | $28.50 | $28.20 | 44.20 K | $626.41 M |
| 09/23/2025 | $28.49 | $28.20 (-1.02%) | $28.49 | $28.09 | 58.50 K | $624.86 M |
| 09/22/2025 | $27.97 | $28.35 (1.36%) | $28.38 | $27.88 | 48.00 K | $628.18 M |
| 09/19/2025 | $28.07 | $27.97 (-0.36%) | $28.15 | $27.86 | 21.70 K | $619.76 M |
| 09/18/2025 | $27.67 | $28.07 (1.45%) | $28.26 | $27.67 | 69.90 K | $621.98 M |
| 09/17/2025 | $27.50 | $27.58 (0.29%) | $27.75 | $27.47 | 47.40 K | $611.12 M |
| 09/16/2025 | $28.28 | $27.71 (-2.02%) | $28.28 | $27.65 | 76.40 K | $614.00 M |
| 09/15/2025 | $27.79 | $27.99 (0.72%) | $28.07 | $27.79 | 22.50 K | $620.20 M |
| 09/12/2025 | $28.04 | $27.68 (-1.28%) | $28.04 | $27.68 | 31.40 K | $613.33 M |
| 09/11/2025 | $28.02 | $27.95 (-0.25%) | $28.24 | $27.75 | 34.50 K | $619.32 M |
| 09/10/2025 | $27.56 | $27.70 (0.51%) | $27.87 | $27.56 | 36.00 K | $613.78 M |
| 09/09/2025 | $27.08 | $27.23 (0.55%) | $27.25 | $26.77 | 32.10 K | $603.36 M |
| 09/08/2025 | $27.15 | $27.02 (-0.48%) | $27.18 | $26.91 | 28.10 K | $598.71 M |
| 09/05/2025 | $27.68 | $27.06 (-2.24%) | $27.68 | $26.73 | 35.90 K | $599.60 M |
| 09/04/2025 | $26.88 | $27.16 (1.04%) | $27.16 | $26.88 | 31.20 K | $601.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
