5 DAY PERFORMANCE
+2.98%
1 MONTH PERFORMANCE
+9.61%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
+18.15%
YEAR-TO-DATE PERFORMANCE
+11.20%
1 YEAR PERFORMANCE
+40.19%
Volt Information Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $32.06 | $32.16 (0.32%) | $32.31 | $31.82 | 126.42 K | $712.65 M |
| 01/27/2026 | $31.70 | $32.21 (1.61%) | $32.26 | $31.55 | 163.20 K | $713.71 M |
| 01/26/2026 | $31.27 | $31.53 (0.83%) | $31.60 | $31.20 | 248.70 K | $698.64 M |
| 01/23/2026 | $31.45 | $31.23 (-0.7%) | $31.47 | $31.01 | 167.70 K | $691.99 M |
| 01/22/2026 | $31.85 | $31.45 (-1.26%) | $31.85 | $31.13 | 261.40 K | $696.87 M |
| 01/21/2026 | $31.41 | $31.52 (0.35%) | $31.67 | $31.06 | 152.30 K | $698.42 M |
| 01/20/2026 | $31.04 | $31.22 (0.58%) | $31.43 | $30.91 | 391.30 K | $691.77 M |
| 01/16/2026 | $31.19 | $31.48 (0.93%) | $31.74 | $31.10 | 334.60 K | $697.53 M |
| 01/15/2026 | $30.85 | $30.97 (0.39%) | $31.21 | $30.79 | 140.00 K | $686.23 M |
| 01/14/2026 | $30.53 | $30.50 (-0.1%) | $30.61 | $30.25 | 98.70 K | $675.82 M |
| 01/13/2026 | $30.29 | $30.61 (1.06%) | $30.64 | $30.28 | 121.00 K | $678.26 M |
| 01/12/2026 | $29.71 | $30.17 (1.55%) | $30.21 | $29.66 | 155.00 K | $668.51 M |
| 01/09/2026 | $29.51 | $29.75 (0.81%) | $29.81 | $29.44 | 120.20 K | $659.20 M |
| 01/08/2026 | $29.49 | $29.33 (-0.54%) | $29.54 | $29.17 | 60.00 K | $649.89 M |
| 01/07/2026 | $30.03 | $29.53 (-1.67%) | $30.03 | $29.48 | 101.80 K | $654.33 M |
| 01/06/2026 | $29.62 | $30.04 (1.42%) | $30.06 | $29.15 | 125.60 K | $665.63 M |
| 01/05/2026 | $29.98 | $29.82 (-0.53%) | $30.09 | $29.62 | 265.70 K | $660.75 M |
| 01/02/2026 | $29.18 | $29.73 (1.88%) | $29.74 | $29.13 | 122.40 K | $658.76 M |
| 12/31/2025 | $29.27 | $28.92 (-1.2%) | $29.27 | $28.92 | 77.70 K | $640.81 M |
| 12/30/2025 | $29.39 | $29.21 (-0.61%) | $29.39 | $29.19 | 113.10 K | $647.24 M |
| 12/29/2025 | $29.42 | $29.34 (-0.27%) | $29.54 | $29.32 | 198.60 K | $650.12 M |
| 12/26/2025 | $29.44 | $29.42 (-0.07%) | $29.44 | $29.31 | 44.00 K | $651.89 M |
| 12/24/2025 | $29.41 | $29.41 (0%) | $29.42 | $29.23 | 32.53 K | $651.67 M |
| 12/23/2025 | $29.21 | $29.38 (0.58%) | $29.41 | $29.18 | 329.10 K | $651.00 M |
| 12/22/2025 | $29.34 | $29.24 (-0.34%) | $29.34 | $29.04 | 127.80 K | $647.90 M |
| 12/19/2025 | $28.75 | $29.03 (0.97%) | $29.10 | $28.75 | 72.30 K | $643.25 M |
| 12/18/2025 | $28.70 | $28.73 (0.1%) | $28.88 | $28.60 | 97.10 K | $636.60 M |
| 12/17/2025 | $29.11 | $28.32 (-2.71%) | $29.14 | $28.26 | 181.50 K | $627.51 M |
| 12/16/2025 | $29.26 | $29.14 (-0.41%) | $29.33 | $28.91 | 79.00 K | $645.68 M |
| 12/15/2025 | $29.48 | $29.27 (-0.71%) | $29.48 | $29.22 | 84.60 K | $648.56 M |
| 12/12/2025 | $30.03 | $29.20 (-2.76%) | $30.03 | $28.98 | 109.70 K | $647.01 M |
| 12/11/2025 | $29.91 | $30.06 (0.5%) | $30.08 | $29.55 | 112.10 K | $666.07 M |
| 12/10/2025 | $29.53 | $29.93 (1.35%) | $30.04 | $29.42 | 250.00 K | $663.19 M |
| 12/09/2025 | $29.77 | $29.61 (-0.54%) | $29.88 | $29.60 | 384.50 K | $656.10 M |
| 12/08/2025 | $30.02 | $29.79 (-0.77%) | $30.03 | $29.73 | 75.80 K | $660.09 M |
| 12/05/2025 | $29.89 | $29.89 (0%) | $29.94 | $29.71 | 119.20 K | $662.30 M |
| 12/04/2025 | $29.57 | $29.84 (0.91%) | $30.02 | $29.47 | 348.20 K | $661.19 M |
| 12/03/2025 | $29.57 | $29.60 (0.1%) | $29.64 | $29.24 | 134.40 K | $655.88 M |
| 12/02/2025 | $29.73 | $29.62 (-0.37%) | $29.81 | $29.56 | 69.20 K | $656.32 M |
| 12/01/2025 | $29.79 | $29.58 (-0.7%) | $29.79 | $29.53 | 72.24 K | $655.43 M |
| 11/28/2025 | $29.85 | $30.03 (0.6%) | $30.06 | $29.78 | 136.20 K | $665.40 M |
| 11/26/2025 | $29.48 | $29.74 (0.88%) | $29.83 | $29.41 | 229.60 K | $658.98 M |
| 11/25/2025 | $29.05 | $29.33 (0.96%) | $29.35 | $28.81 | 98.70 K | $649.89 M |
| 11/24/2025 | $28.69 | $29.11 (1.46%) | $29.15 | $28.64 | 114.10 K | $645.02 M |
| 11/21/2025 | $28.47 | $28.55 (0.28%) | $28.62 | $28.05 | 143.20 K | $632.61 M |
| 11/20/2025 | $29.51 | $28.44 (-3.63%) | $29.66 | $28.38 | 237.00 K | $630.17 M |
| 11/19/2025 | $29.15 | $29.02 (-0.45%) | $29.28 | $28.92 | 86.90 K | $643.03 M |
| 11/18/2025 | $29.04 | $29.07 (0.1%) | $29.26 | $28.86 | 121.00 K | $644.13 M |
| 11/17/2025 | $29.42 | $29.19 (-0.78%) | $29.62 | $29.00 | 85.10 K | $646.79 M |
| 11/14/2025 | $29.00 | $29.43 (1.48%) | $29.61 | $28.91 | 116.60 K | $652.11 M |
| 11/13/2025 | $30.27 | $29.34 (-3.07%) | $30.27 | $29.27 | 202.60 K | $650.12 M |
| 11/12/2025 | $30.39 | $30.38 (-0.03%) | $30.53 | $30.22 | 165.50 K | $673.16 M |
| 11/11/2025 | $30.63 | $30.34 (-0.95%) | $30.64 | $30.20 | 181.90 K | $672.27 M |
| 11/10/2025 | $30.86 | $30.66 (-0.65%) | $30.86 | $30.28 | 228.10 K | $679.36 M |
| 11/07/2025 | $30.25 | $30.34 (0.3%) | $30.34 | $29.61 | 442.40 K | $672.27 M |
| 11/06/2025 | $30.84 | $30.27 (-1.85%) | $30.84 | $30.19 | 335.40 K | $670.72 M |
| 11/05/2025 | $30.30 | $30.62 (1.06%) | $30.82 | $30.15 | 409.50 K | $678.48 M |
| 11/04/2025 | $30.58 | $30.09 (-1.6%) | $30.58 | $30.00 | 514.00 K | $666.73 M |
| 11/03/2025 | $30.95 | $30.75 (-0.65%) | $30.96 | $30.25 | 749.00 K | $681.36 M |
| 10/31/2025 | $31.00 | $30.49 (-1.65%) | $31.00 | $30.28 | 108.90 K | $675.60 M |
| 10/30/2025 | $31.25 | $30.57 (-2.18%) | $31.29 | $30.47 | 77.40 K | $677.37 M |
| 10/29/2025 | $30.95 | $31.24 (0.94%) | $31.43 | $30.95 | 85.30 K | $692.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
