5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
+7.19%
3 MONTH PERFORMANCE
+18.86%
6 MONTH PERFORMANCE
+8.29%
YEAR-TO-DATE PERFORMANCE
+9.80%
Volt Information Sciences, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/27/2025 | $25.23 | $25.33 (0.4%) | $25.50 | $25.16 | 17.10 K | $561.26 M |
06/26/2025 | $25.00 | $25.06 (0.24%) | $25.42 | $24.88 | 23.40 K | $555.28 M |
06/25/2025 | $25.07 | $24.81 (-1.04%) | $25.07 | $24.79 | 13.20 K | $549.74 M |
06/24/2025 | $24.89 | $25.00 (0.44%) | $25.08 | $24.79 | 848.60 K | $553.95 M |
06/23/2025 | $24.52 | $24.75 (0.94%) | $24.75 | $24.36 | 28.90 K | $548.41 M |
06/20/2025 | $24.95 | $24.46 (-1.96%) | $24.95 | $24.39 | 22.50 K | $541.98 M |
06/18/2025 | $24.43 | $24.51 (0.33%) | $24.60 | $24.38 | 10.70 K | $543.09 M |
06/17/2025 | $24.53 | $24.43 (-0.41%) | $24.70 | $24.31 | 12.80 K | $541.32 M |
06/16/2025 | $24.61 | $24.66 (0.2%) | $24.83 | $24.58 | 9.00 K | $546.42 M |
06/13/2025 | $24.38 | $24.39 (0.04%) | $24.52 | $24.35 | 5.70 K | $540.43 M |
06/12/2025 | $24.28 | $24.66 (1.57%) | $24.66 | $24.28 | 7.90 K | $546.42 M |
06/11/2025 | $24.25 | $24.39 (0.58%) | $24.47 | $24.25 | 21.40 K | $540.43 M |
06/10/2025 | $24.36 | $24.15 (-0.86%) | $24.36 | $24.01 | 25.40 K | $535.12 M |
06/09/2025 | $24.25 | $24.21 (-0.16%) | $24.35 | $24.17 | 24.70 K | $536.45 M |
06/06/2025 | $24.43 | $24.25 (-0.74%) | $24.43 | $24.13 | 12.80 K | $537.33 M |
06/05/2025 | $24.25 | $24.01 (-0.99%) | $24.25 | $23.88 | 19.60 K | $532.01 M |
06/04/2025 | $24.10 | $23.92 (-0.75%) | $24.10 | $23.92 | 24.00 K | $530.02 M |
06/03/2025 | $23.79 | $24.05 (1.09%) | $24.10 | $23.73 | 21.00 K | $532.90 M |
06/02/2025 | $23.68 | $23.76 (0.34%) | $23.77 | $23.43 | 17.50 K | $526.47 M |
05/30/2025 | $23.63 | $23.79 (0.68%) | $23.79 | $23.50 | 16.40 K | $527.14 M |
05/29/2025 | $24.08 | $23.71 (-1.54%) | $24.08 | $23.55 | 23.20 K | $525.37 M |
05/28/2025 | $23.85 | $23.63 (-0.92%) | $23.85 | $23.58 | 14.10 K | $523.59 M |
05/27/2025 | $23.93 | $23.81 (-0.5%) | $23.93 | $23.69 | 11.30 K | $527.58 M |
05/23/2025 | $23.00 | $23.45 (1.96%) | $23.47 | $23.00 | 4.00 K | $519.61 M |
05/22/2025 | $23.23 | $23.18 (-0.22%) | $23.27 | $23.03 | 7.30 K | $513.62 M |
05/21/2025 | $23.75 | $23.41 (-1.43%) | $23.75 | $23.33 | 35.20 K | $518.72 M |
05/20/2025 | $23.70 | $23.76 (0.25%) | $23.80 | $23.68 | 13.90 K | $526.47 M |
05/19/2025 | $23.40 | $23.73 (1.41%) | $23.73 | $23.40 | 6.00 K | $525.81 M |
05/16/2025 | $23.43 | $23.62 (0.81%) | $23.62 | $23.37 | 7.30 K | $523.37 M |
05/15/2025 | $23.22 | $23.43 (0.9%) | $23.44 | $23.22 | 8.70 K | $519.16 M |
05/14/2025 | $23.16 | $23.29 (0.56%) | $23.34 | $23.12 | 7.40 K | $516.06 M |
05/13/2025 | $23.15 | $23.38 (0.99%) | $23.51 | $23.15 | 8.30 K | $518.05 M |
05/12/2025 | $23.25 | $23.04 (-0.9%) | $23.50 | $22.98 | 13.40 K | $510.52 M |
05/09/2025 | $22.76 | $22.73 (-0.13%) | $22.76 | $22.54 | 3.70 K | $503.65 M |
05/08/2025 | $22.98 | $22.65 (-1.44%) | $22.98 | $22.58 | 11.90 K | $501.88 M |
05/07/2025 | $22.54 | $22.67 (0.58%) | $22.74 | $22.54 | 21.60 K | $502.32 M |
05/06/2025 | $22.73 | $22.54 (-0.84%) | $22.73 | $22.32 | 9.10 K | $499.44 M |
05/05/2025 | $22.39 | $22.66 (1.21%) | $22.81 | $22.39 | 11.20 K | $502.10 M |
05/02/2025 | $23.00 | $22.67 (-1.43%) | $23.00 | $22.41 | 15.20 K | $502.32 M |
05/01/2025 | $22.28 | $22.32 (0.18%) | $22.95 | $22.27 | 43.50 K | $494.57 M |
04/30/2025 | $22.38 | $22.17 (-0.94%) | $22.38 | $21.75 | 9.40 K | $491.24 M |
04/29/2025 | $22.03 | $22.19 (0.73%) | $22.24 | $21.95 | 22.10 K | $491.69 M |
04/28/2025 | $22.07 | $22.17 (0.45%) | $22.20 | $21.96 | 6.60 K | $491.24 M |
04/25/2025 | $21.92 | $22.13 (0.96%) | $22.13 | $21.87 | 5.80 K | $490.36 M |
04/24/2025 | $21.93 | $22.02 (0.41%) | $22.07 | $21.31 | 9.50 K | $487.92 M |
04/23/2025 | $21.87 | $21.48 (-1.78%) | $21.95 | $21.43 | 18.00 K | $475.95 M |
04/22/2025 | $20.82 | $21.18 (1.73%) | $21.28 | $20.82 | 8.70 K | $469.31 M |
04/21/2025 | $21.17 | $20.62 (-2.6%) | $21.17 | $20.45 | 11.70 K | $456.90 M |
04/17/2025 | $21.06 | $21.12 (0.28%) | $21.40 | $21.06 | 22.70 K | $467.98 M |
04/16/2025 | $21.16 | $21.00 (-0.76%) | $21.21 | $20.93 | 4.40 K | $465.32 M |
04/15/2025 | $21.21 | $21.30 (0.42%) | $21.46 | $21.21 | 9.30 K | $471.97 M |
04/14/2025 | $21.27 | $21.25 (-0.09%) | $21.36 | $21.08 | 10.00 K | $470.86 M |
04/11/2025 | $20.66 | $20.96 (1.45%) | $21.87 | $20.40 | 9.40 K | $464.43 M |
04/10/2025 | $20.97 | $20.53 (-2.1%) | $20.97 | $20.13 | 17.70 K | $454.90 M |
04/09/2025 | $19.61 | $21.07 (7.45%) | $21.07 | $19.29 | 17.40 K | $466.87 M |
04/08/2025 | $20.77 | $19.61 (-5.58%) | $20.77 | $19.31 | 17.80 K | $434.52 M |
04/07/2025 | $19.06 | $19.75 (3.62%) | $20.16 | $19.00 | 19.80 K | $437.62 M |
04/04/2025 | $20.27 | $19.68 (-2.91%) | $20.27 | $19.46 | 29.40 K | $436.07 M |
04/03/2025 | $21.47 | $20.89 (-2.7%) | $21.47 | $20.89 | 95.80 K | $462.88 M |
04/02/2025 | $21.53 | $21.79 (1.21%) | $21.79 | $21.33 | 5.90 K | $482.82 M |
04/01/2025 | $21.39 | $21.51 (0.56%) | $21.51 | $21.15 | 8.60 K | $476.62 M |
03/31/2025 | $21.10 | $21.32 (1.04%) | $21.34 | $20.93 | 10.00 K | $472.41 M |
03/28/2025 | $21.46 | $21.31 (-0.7%) | $21.48 | $21.28 | 16.40 K | $472.19 M |