5 DAY PERFORMANCE
+4.39%
1 MONTH PERFORMANCE
+5.29%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
+4.39%
YEAR-TO-DATE PERFORMANCE
+14.96%
1 YEAR PERFORMANCE
+16.05%
Vodafone Group Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.70 | $9.76 (0.62%) | $9.78 | $9.61 | 22.70 M | $26.56 B |
| 04/29/2025 | $9.58 | $9.58 (0%) | $9.64 | $9.55 | 14.41 M | $26.07 B |
| 04/28/2025 | $9.43 | $9.57 (1.48%) | $9.58 | $9.41 | 15.24 M | $26.04 B |
| 04/25/2025 | $9.35 | $9.35 (0%) | $9.36 | $9.27 | 12.68 M | $25.44 B |
| 04/24/2025 | $9.24 | $9.31 (0.76%) | $9.33 | $9.20 | 13.50 M | $25.33 B |
| 04/23/2025 | $9.32 | $9.30 (-0.21%) | $9.38 | $9.25 | 14.93 M | $25.31 B |
| 04/22/2025 | $9.52 | $9.58 (0.63%) | $9.64 | $9.51 | 12.17 M | $26.07 B |
| 04/21/2025 | $9.30 | $9.23 (-0.75%) | $9.31 | $9.18 | 5.40 M | $25.12 B |
| 04/17/2025 | $9.22 | $9.31 (0.98%) | $9.40 | $9.22 | 10.19 M | $25.33 B |
| 04/16/2025 | $9.23 | $9.17 (-0.65%) | $9.31 | $9.13 | 12.09 M | $24.95 B |
| 04/15/2025 | $9.11 | $9.11 (0%) | $9.15 | $9.07 | 10.89 M | $24.79 B |
| 04/14/2025 | $8.91 | $8.96 (0.56%) | $9.03 | $8.88 | 15.56 M | $24.38 B |
| 04/11/2025 | $8.60 | $8.73 (1.51%) | $8.76 | $8.56 | 15.15 M | $23.76 B |
| 04/10/2025 | $8.52 | $8.45 (-0.82%) | $8.53 | $8.32 | 18.99 M | $22.99 B |
| 04/09/2025 | $8.07 | $8.58 (6.32%) | $8.59 | $8.05 | 24.13 M | $23.35 B |
| 04/08/2025 | $8.44 | $8.19 (-2.96%) | $8.46 | $8.15 | 19.87 M | $22.29 B |
| 04/07/2025 | $8.29 | $8.35 (0.72%) | $8.63 | $8.23 | 16.12 M | $22.72 B |
| 04/04/2025 | $8.89 | $8.50 (-4.39%) | $8.92 | $8.44 | 19.80 M | $23.13 B |
| 04/03/2025 | $9.46 | $9.37 (-0.95%) | $9.48 | $9.33 | 13.42 M | $25.50 B |
| 04/02/2025 | $9.19 | $9.12 (-0.76%) | $9.19 | $9.09 | 8.05 M | $24.82 B |
| 04/01/2025 | $9.38 | $9.27 (-1.17%) | $9.39 | $9.24 | 9.80 M | $25.23 B |
| 03/31/2025 | $9.34 | $9.37 (0.32%) | $9.42 | $9.34 | 9.26 M | $25.50 B |
| 03/28/2025 | $9.53 | $9.45 (-0.84%) | $9.56 | $9.45 | 12.87 M | $25.72 B |
| 03/27/2025 | $9.37 | $9.36 (-0.11%) | $9.40 | $9.33 | 9.18 M | $25.47 B |
| 03/26/2025 | $9.28 | $9.36 (0.86%) | $9.38 | $9.28 | 7.59 M | $25.47 B |
| 03/25/2025 | $9.39 | $9.35 (-0.43%) | $9.41 | $9.31 | 10.92 M | $25.44 B |
| 03/24/2025 | $9.45 | $9.29 (-1.69%) | $9.49 | $9.23 | 20.80 M | $25.28 B |
| 03/21/2025 | $9.80 | $9.73 (-0.71%) | $9.83 | $9.72 | 11.09 M | $26.48 B |
| 03/20/2025 | $9.74 | $9.70 (-0.41%) | $9.74 | $9.65 | 8.63 M | $26.40 B |
| 03/19/2025 | $9.71 | $9.78 (0.72%) | $9.79 | $9.70 | 11.46 M | $26.61 B |
| 03/18/2025 | $9.77 | $9.84 (0.72%) | $9.88 | $9.76 | 8.87 M | $26.78 B |
| 03/17/2025 | $9.68 | $9.86 (1.86%) | $9.87 | $9.66 | 17.26 M | $26.83 B |
| 03/14/2025 | $9.52 | $9.55 (0.32%) | $9.57 | $9.47 | 12.71 M | $25.99 B |
| 03/13/2025 | $9.23 | $9.50 (2.93%) | $9.53 | $9.23 | 16.99 M | $25.85 B |
| 03/12/2025 | $9.06 | $9.16 (1.1%) | $9.18 | $9.03 | 15.06 M | $24.93 B |
| 03/11/2025 | $9.42 | $9.23 (-2.02%) | $9.42 | $9.14 | 16.76 M | $25.12 B |
| 03/10/2025 | $9.46 | $9.45 (-0.11%) | $9.56 | $9.42 | 16.21 M | $25.72 B |
| 03/07/2025 | $9.20 | $9.42 (2.39%) | $9.42 | $9.19 | 13.79 M | $25.63 B |
| 03/06/2025 | $9.00 | $9.01 (0.11%) | $9.07 | $8.96 | 11.71 M | $24.52 B |
| 03/05/2025 | $8.87 | $9.03 (1.8%) | $9.04 | $8.87 | 11.77 M | $24.57 B |
| 03/04/2025 | $8.93 | $8.88 (-0.56%) | $8.94 | $8.87 | 10.93 M | $24.16 B |
| 03/03/2025 | $8.90 | $8.90 (0%) | $9.05 | $8.88 | 12.98 M | $24.22 B |
| 02/28/2025 | $8.79 | $8.81 (0.23%) | $8.84 | $8.75 | 11.59 M | $23.97 B |
| 02/27/2025 | $8.70 | $8.75 (0.57%) | $8.76 | $8.69 | 9.59 M | $23.81 B |
| 02/26/2025 | $8.73 | $8.70 (-0.34%) | $8.78 | $8.69 | 7.81 M | $23.67 B |
| 02/25/2025 | $8.71 | $8.75 (0.46%) | $8.79 | $8.69 | 10.36 M | $23.81 B |
| 02/24/2025 | $8.53 | $8.58 (0.59%) | $8.67 | $8.51 | 10.12 M | $23.35 B |
| 02/21/2025 | $8.32 | $8.36 (0.48%) | $8.41 | $8.30 | 11.25 M | $22.75 B |
| 02/20/2025 | $8.22 | $8.26 (0.49%) | $8.26 | $8.22 | 5.48 M | $22.48 B |
| 02/19/2025 | $8.25 | $8.27 (0.24%) | $8.28 | $8.22 | 7.34 M | $22.50 B |
| 02/18/2025 | $8.35 | $8.34 (-0.12%) | $8.40 | $8.31 | 7.34 M | $22.70 B |
| 02/14/2025 | $8.40 | $8.36 (-0.48%) | $8.45 | $8.36 | 9.56 M | $22.75 B |
| 02/13/2025 | $8.40 | $8.43 (0.36%) | $8.47 | $8.39 | 9.86 M | $22.94 B |
| 02/12/2025 | $8.61 | $8.59 (-0.23%) | $8.66 | $8.58 | 8.46 M | $23.38 B |
| 02/11/2025 | $8.45 | $8.50 (0.59%) | $8.52 | $8.41 | 12.39 M | $23.13 B |
| 02/10/2025 | $8.62 | $8.57 (-0.58%) | $8.63 | $8.56 | 8.45 M | $23.32 B |
| 02/07/2025 | $8.61 | $8.57 (-0.46%) | $8.62 | $8.48 | 14.23 M | $23.32 B |
| 02/06/2025 | $8.40 | $8.44 (0.48%) | $8.47 | $8.38 | 9.18 M | $22.97 B |
| 02/05/2025 | $8.20 | $8.27 (0.85%) | $8.30 | $8.20 | 8.60 M | $22.50 B |
| 02/04/2025 | $8.09 | $8.20 (1.36%) | $8.22 | $8.00 | 31.11 M | $22.31 B |
| 02/03/2025 | $8.56 | $8.49 (-0.82%) | $8.72 | $8.47 | 18.12 M | $23.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
