Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $8.90 | $8.87 (-0.34%) | $8.99 | $8.84 | 3.33 M | $240.20 B |
| 06/28/2024 | $8.79 | $8.87 (0.91%) | $8.87 | $8.78 | 8.09 M | $240.20 B |
| 06/27/2024 | $8.80 | $8.77 (-0.34%) | $8.85 | $8.75 | 4.67 M | $237.49 B |
| 06/26/2024 | $8.77 | $8.80 (0.34%) | $8.82 | $8.75 | 7.86 M | $238.31 B |
| 06/25/2024 | $9.01 | $8.92 (-1%) | $9.01 | $8.90 | 3.60 M | $241.55 B |
| 06/24/2024 | $9.11 | $9.15 (0.44%) | $9.18 | $9.10 | 3.60 M | $247.78 B |
| 06/21/2024 | $9.01 | $9.05 (0.44%) | $9.06 | $8.97 | 6.17 M | $245.08 B |
| 06/20/2024 | $9.04 | $9.09 (0.55%) | $9.12 | $9.02 | 4.50 M | $246.16 B |
| 06/18/2024 | $8.90 | $8.91 (0.11%) | $8.98 | $8.88 | 4.42 M | $241.28 B |
| 06/17/2024 | $8.81 | $8.86 (0.57%) | $8.87 | $8.74 | 4.39 M | $239.93 B |
| 06/14/2024 | $8.74 | $8.74 (0%) | $8.74 | $8.65 | 5.45 M | $236.68 B |
| 06/13/2024 | $8.84 | $8.75 (-1.02%) | $8.85 | $8.72 | 4.14 M | $236.95 B |
| 06/12/2024 | $8.96 | $8.83 (-1.45%) | $8.97 | $8.80 | 6.99 M | $239.12 B |
| 06/11/2024 | $8.89 | $8.87 (-0.22%) | $8.93 | $8.84 | 4.92 M | $240.20 B |
| 06/10/2024 | $9.01 | $9.02 (0.11%) | $9.03 | $8.93 | 4.75 M | $244.26 B |
| 06/07/2024 | $9.12 | $9.00 (-1.32%) | $9.14 | $8.99 | 6.49 M | $243.72 B |
| 06/06/2024 | $9.63 | $9.61 (-0.21%) | $9.68 | $9.56 | 6.84 M | $260.24 B |
| 06/05/2024 | $9.83 | $9.73 (-1.02%) | $9.85 | $9.71 | 8.25 M | $263.49 B |
| 06/04/2024 | $9.72 | $9.83 (1.13%) | $9.84 | $9.68 | 7.51 M | $266.20 B |
| 06/03/2024 | $9.73 | $9.62 (-1.13%) | $9.79 | $9.59 | 8.73 M | $260.51 B |
| 05/31/2024 | $9.50 | $9.62 (1.26%) | $9.65 | $9.49 | 11.33 M | $260.51 B |
| 05/30/2024 | $9.45 | $9.47 (0.21%) | $9.50 | $9.44 | 6.98 M | $256.45 B |
| 05/29/2024 | $9.37 | $9.33 (-0.43%) | $9.39 | $9.28 | 4.44 M | $252.66 B |
| 05/28/2024 | $9.43 | $9.40 (-0.32%) | $9.48 | $9.34 | 4.74 M | $254.55 B |
| 05/24/2024 | $9.37 | $9.33 (-0.43%) | $9.40 | $9.32 | 3.42 M | $252.66 B |
| 05/23/2024 | $9.50 | $9.36 (-1.47%) | $9.51 | $9.32 | 3.98 M | $253.47 B |
| 05/22/2024 | $9.54 | $9.52 (-0.21%) | $9.59 | $9.46 | 7.27 M | $257.57 B |
| 05/21/2024 | $9.61 | $9.54 (-0.73%) | $9.64 | $9.49 | 7.07 M | $258.11 B |
| 05/20/2024 | $9.81 | $9.75 (-0.61%) | $9.83 | $9.74 | 7.03 M | $263.80 B |
| 05/17/2024 | $9.76 | $9.79 (0.31%) | $9.81 | $9.71 | 5.17 M | $264.65 B |
| 05/16/2024 | $9.72 | $9.80 (0.82%) | $9.84 | $9.70 | 6.30 M | $264.92 B |
| 05/15/2024 | $9.63 | $9.64 (0.1%) | $9.68 | $9.54 | 9.37 M | $260.60 B |
| 05/14/2024 | $9.03 | $9.19 (1.77%) | $9.26 | $9.00 | 14.99 M | $248.43 B |
| 05/13/2024 | $8.84 | $8.77 (-0.79%) | $8.90 | $8.76 | 5.74 M | $237.08 B |
| 05/10/2024 | $8.68 | $8.70 (0.23%) | $8.72 | $8.65 | 6.44 M | $235.19 B |
| 05/09/2024 | $8.55 | $8.60 (0.58%) | $8.62 | $8.52 | 3.70 M | $232.48 B |
| 05/08/2024 | $8.40 | $8.46 (0.71%) | $8.48 | $8.38 | 5.24 M | $228.70 B |
| 05/07/2024 | $8.58 | $8.49 (-1.05%) | $8.63 | $8.49 | 3.94 M | $229.51 B |
| 05/06/2024 | $8.63 | $8.64 (0.12%) | $8.66 | $8.61 | 3.20 M | $233.57 B |
| 05/03/2024 | $8.61 | $8.62 (0.12%) | $8.64 | $8.54 | 3.06 M | $233.02 B |
| 05/02/2024 | $8.48 | $8.53 (0.59%) | $8.54 | $8.45 | 3.29 M | $230.59 B |
| 05/01/2024 | $8.43 | $8.41 (-0.24%) | $8.49 | $8.38 | 3.94 M | $227.35 B |
| 04/30/2024 | $8.50 | $8.41 (-1.06%) | $8.52 | $8.40 | 5.71 M | $227.35 B |
| 04/29/2024 | $8.69 | $8.71 (0.23%) | $8.78 | $8.67 | 4.82 M | $235.46 B |
| 04/26/2024 | $8.67 | $8.62 (-0.58%) | $8.69 | $8.59 | 3.90 M | $233.02 B |
| 04/25/2024 | $8.58 | $8.61 (0.35%) | $8.62 | $8.50 | 3.04 M | $232.75 B |
| 04/24/2024 | $8.61 | $8.66 (0.58%) | $8.66 | $8.52 | 3.62 M | $234.11 B |
| 04/23/2024 | $8.63 | $8.69 (0.7%) | $8.74 | $8.61 | 4.10 M | $234.92 B |
| 04/22/2024 | $8.55 | $8.62 (0.82%) | $8.67 | $8.50 | 12.64 M | $233.02 B |
| 04/19/2024 | $8.26 | $8.34 (0.97%) | $8.36 | $8.26 | 3.80 M | $225.46 B |
| 04/18/2024 | $8.23 | $8.28 (0.61%) | $8.33 | $8.22 | 5.12 M | $223.83 B |
| 04/17/2024 | $8.27 | $8.28 (0.12%) | $8.34 | $8.22 | 4.17 M | $223.83 B |
| 04/16/2024 | $8.27 | $8.19 (-0.97%) | $8.27 | $8.16 | 5.80 M | $221.40 B |
| 04/15/2024 | $8.36 | $8.29 (-0.84%) | $8.40 | $8.26 | 5.39 M | $224.10 B |
| 04/12/2024 | $8.38 | $8.30 (-0.95%) | $8.46 | $8.30 | 8.41 M | $224.37 B |
| 04/11/2024 | $8.41 | $8.37 (-0.48%) | $8.42 | $8.30 | 5.50 M | $226.27 B |
| 04/10/2024 | $8.48 | $8.41 (-0.83%) | $8.52 | $8.37 | 8.24 M | $227.35 B |
| 04/09/2024 | $8.60 | $8.63 (0.35%) | $8.74 | $8.59 | 5.69 M | $233.29 B |
| 04/08/2024 | $8.60 | $8.56 (-0.47%) | $8.68 | $8.54 | 7.66 M | $231.40 B |
| 04/05/2024 | $8.68 | $8.62 (-0.69%) | $8.71 | $8.61 | 6.40 M | $233.02 B |
| 04/04/2024 | $9.07 | $8.71 (-3.97%) | $9.11 | $8.71 | 9.67 M | $235.46 B |
| 04/03/2024 | $8.86 | $9.09 (2.6%) | $9.14 | $8.84 | 10.23 M | $245.73 B |
| 04/02/2024 | $8.86 | $8.88 (0.23%) | $8.91 | $8.82 | 5.44 M | $240.05 B |
