5 DAY PERFORMANCE
-2.90%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
-16.28%
6 MONTH PERFORMANCE
-7.40%
YEAR-TO-DATE PERFORMANCE
-3.68%
1 YEAR PERFORMANCE
-4.01%
Vodafone Group Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $8.28 | $8.39 (1.33%) | $8.42 | $8.27 | 12.63 M | $228.31 B |
| 12/19/2024 | $8.41 | $8.38 (-0.36%) | $8.45 | $8.37 | 9.06 M | $228.04 B |
| 12/18/2024 | $8.48 | $8.41 (-0.83%) | $8.55 | $8.34 | 11.93 M | $228.86 B |
| 12/17/2024 | $8.57 | $8.63 (0.7%) | $8.66 | $8.54 | 9.89 M | $234.84 B |
| 12/16/2024 | $8.62 | $8.57 (-0.58%) | $8.66 | $8.56 | 6.27 M | $233.21 B |
| 12/13/2024 | $8.70 | $8.69 (-0.11%) | $8.71 | $8.66 | 6.06 M | $236.47 B |
| 12/12/2024 | $8.75 | $8.68 (-0.8%) | $8.80 | $8.67 | 5.36 M | $236.20 B |
| 12/11/2024 | $8.83 | $8.77 (-0.68%) | $8.85 | $8.76 | 8.33 M | $238.65 B |
| 12/10/2024 | $8.93 | $8.84 (-1.01%) | $8.93 | $8.84 | 6.05 M | $240.56 B |
| 12/09/2024 | $9.02 | $8.92 (-1.11%) | $9.05 | $8.91 | 7.85 M | $242.73 B |
| 12/06/2024 | $9.23 | $9.17 (-0.65%) | $9.23 | $9.08 | 6.85 M | $248.32 B |
| 12/05/2024 | $8.97 | $9.06 (1%) | $9.12 | $8.96 | 9.59 M | $245.35 B |
| 12/04/2024 | $8.82 | $8.76 (-0.68%) | $8.86 | $8.76 | 6.83 M | $237.22 B |
| 12/03/2024 | $8.93 | $8.83 (-1.12%) | $8.95 | $8.83 | 5.44 M | $239.12 B |
| 12/02/2024 | $9.00 | $8.87 (-1.44%) | $9.00 | $8.87 | 8.61 M | $240.20 B |
| 11/29/2024 | $8.99 | $8.97 (-0.22%) | $9.00 | $8.91 | 5.35 M | $242.91 B |
| 11/27/2024 | $8.91 | $8.97 (0.67%) | $9.03 | $8.91 | 5.21 M | $242.91 B |
| 11/26/2024 | $8.96 | $8.86 (-1.12%) | $8.97 | $8.84 | 5.46 M | $239.93 B |
| 11/25/2024 | $8.87 | $8.91 (0.45%) | $8.94 | $8.85 | 9.60 M | $241.28 B |
| 11/22/2024 | $8.73 | $8.73 (0%) | $8.75 | $8.69 | 6.56 M | $236.41 B |
| 11/21/2024 | $8.93 | $8.84 (-1.01%) | $8.95 | $8.81 | 5.49 M | $239.39 B |
| 11/20/2024 | $8.98 | $8.94 (-0.45%) | $8.99 | $8.92 | 5.42 M | $242.10 B |
| 11/19/2024 | $8.86 | $8.92 (0.68%) | $8.94 | $8.81 | 6.64 M | $241.55 B |
| 11/18/2024 | $8.87 | $8.92 (0.56%) | $8.94 | $8.86 | 5.59 M | $241.55 B |
| 11/15/2024 | $8.78 | $8.77 (-0.11%) | $8.81 | $8.73 | 5.22 M | $237.49 B |
| 11/14/2024 | $8.74 | $8.68 (-0.69%) | $8.80 | $8.68 | 6.77 M | $235.06 B |
| 11/13/2024 | $8.64 | $8.75 (1.27%) | $8.80 | $8.59 | 9.37 M | $236.95 B |
| 11/12/2024 | $8.76 | $8.47 (-3.31%) | $8.77 | $8.43 | 17.72 M | $229.37 B |
| 11/11/2024 | $9.29 | $9.32 (0.32%) | $9.40 | $9.26 | 5.71 M | $252.39 B |
| 11/08/2024 | $9.27 | $9.31 (0.43%) | $9.34 | $9.25 | 6.74 M | $252.12 B |
| 11/07/2024 | $9.32 | $9.32 (0%) | $9.37 | $9.26 | 3.09 M | $252.39 B |
| 11/06/2024 | $9.27 | $9.31 (0.43%) | $9.34 | $9.18 | 4.36 M | $252.12 B |
| 11/05/2024 | $9.48 | $9.41 (-0.74%) | $9.49 | $9.39 | 4.54 M | $254.82 B |
| 11/04/2024 | $9.41 | $9.32 (-0.96%) | $9.41 | $9.31 | 3.53 M | $252.39 B |
| 11/01/2024 | $9.41 | $9.35 (-0.64%) | $9.43 | $9.33 | 3.89 M | $253.20 B |
| 10/31/2024 | $9.30 | $9.27 (-0.32%) | $9.34 | $9.21 | 4.80 M | $251.03 B |
| 10/30/2024 | $9.29 | $9.39 (1.08%) | $9.46 | $9.26 | 8.47 M | $254.28 B |
| 10/29/2024 | $9.35 | $9.28 (-0.75%) | $9.39 | $9.25 | 6.61 M | $251.30 B |
| 10/28/2024 | $9.51 | $9.54 (0.32%) | $9.57 | $9.50 | 3.73 M | $258.34 B |
| 10/25/2024 | $9.56 | $9.48 (-0.84%) | $9.58 | $9.47 | 3.82 M | $256.72 B |
| 10/24/2024 | $9.53 | $9.51 (-0.21%) | $9.59 | $9.47 | 2.87 M | $257.53 B |
| 10/23/2024 | $9.43 | $9.46 (0.32%) | $9.48 | $9.42 | 4.02 M | $256.18 B |
| 10/22/2024 | $9.51 | $9.55 (0.42%) | $9.59 | $9.49 | 4.62 M | $258.62 B |
| 10/21/2024 | $9.76 | $9.63 (-1.33%) | $9.79 | $9.63 | 3.55 M | $260.78 B |
| 10/18/2024 | $9.74 | $9.76 (0.21%) | $9.79 | $9.72 | 2.95 M | $264.30 B |
| 10/17/2024 | $9.70 | $9.73 (0.31%) | $9.75 | $9.68 | 3.66 M | $263.49 B |
| 10/16/2024 | $9.78 | $9.85 (0.72%) | $9.88 | $9.78 | 3.38 M | $266.74 B |
| 10/15/2024 | $9.65 | $9.64 (-0.1%) | $9.73 | $9.64 | 3.96 M | $261.05 B |
| 10/14/2024 | $9.61 | $9.68 (0.73%) | $9.69 | $9.60 | 2.54 M | $262.14 B |
| 10/11/2024 | $9.66 | $9.65 (-0.1%) | $9.68 | $9.63 | 2.64 M | $261.32 B |
| 10/10/2024 | $9.76 | $9.74 (-0.2%) | $9.76 | $9.67 | 2.30 M | $263.76 B |
| 10/09/2024 | $9.64 | $9.73 (0.93%) | $9.75 | $9.63 | 3.56 M | $263.49 B |
| 10/08/2024 | $9.69 | $9.66 (-0.31%) | $9.70 | $9.63 | 3.30 M | $261.59 B |
| 10/07/2024 | $9.72 | $9.69 (-0.31%) | $9.74 | $9.64 | 3.48 M | $262.41 B |
| 10/04/2024 | $9.62 | $9.66 (0.42%) | $9.71 | $9.62 | 3.59 M | $261.59 B |
| 10/03/2024 | $9.65 | $9.69 (0.41%) | $9.72 | $9.56 | 5.08 M | $262.41 B |
| 10/02/2024 | $9.76 | $9.74 (-0.2%) | $9.79 | $9.71 | 4.14 M | $263.76 B |
| 10/01/2024 | $10.00 | $9.95 (-0.5%) | $10.01 | $9.88 | 3.88 M | $269.45 B |
| 09/30/2024 | $10.08 | $10.02 (-0.6%) | $10.10 | $9.98 | 3.24 M | $271.34 B |
| 09/27/2024 | $10.06 | $10.09 (0.3%) | $10.11 | $10.06 | 3.21 M | $273.24 B |
| 09/26/2024 | $10.06 | $10.04 (-0.2%) | $10.09 | $10.00 | 3.70 M | $271.88 B |
| 09/25/2024 | $10.10 | $10.06 (-0.4%) | $10.12 | $10.04 | 4.45 M | $272.43 B |
| 09/24/2024 | $10.07 | $10.09 (0.2%) | $10.13 | $10.05 | 2.87 M | $273.24 B |
| 09/23/2024 | $10.08 | $10.11 (0.3%) | $10.12 | $10.06 | 3.49 M | $273.78 B |