5 DAY PERFORMANCE
+3.60%
1 MONTH PERFORMANCE
+11.63%
3 MONTH PERFORMANCE
+23.36%
6 MONTH PERFORMANCE
+32.13%
YEAR-TO-DATE PERFORMANCE
+11.13%
1 YEAR PERFORMANCE
+71.70%
Vodafone Group Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $14.76 | $14.68 (-0.55%) | $14.84 | $14.58 | 3.46 M | |
| 01/28/2026 | $14.48 | $14.57 (0.62%) | $14.61 | $14.47 | 3.50 M | $35.95 B |
| 01/27/2026 | $14.41 | $14.50 (0.62%) | $14.53 | $14.40 | 4.38 M | $35.78 B |
| 01/26/2026 | $14.29 | $14.23 (-0.42%) | $14.41 | $14.22 | 3.66 M | $35.11 B |
| 01/23/2026 | $13.97 | $14.17 (1.43%) | $14.17 | $13.92 | 2.86 M | $34.96 B |
| 01/22/2026 | $13.92 | $13.94 (0.14%) | $14.02 | $13.91 | 4.11 M | $34.39 B |
| 01/21/2026 | $13.50 | $13.60 (0.74%) | $13.63 | $13.48 | 5.57 M | $33.55 B |
| 01/20/2026 | $13.55 | $13.50 (-0.37%) | $13.58 | $13.48 | 3.80 M | $33.31 B |
| 01/16/2026 | $13.46 | $13.47 (0.07%) | $13.49 | $13.39 | 3.00 M | $33.23 B |
| 01/15/2026 | $13.53 | $13.45 (-0.59%) | $13.55 | $13.42 | 4.33 M | $33.18 B |
| 01/14/2026 | $13.33 | $13.37 (0.3%) | $13.42 | $13.32 | 3.00 M | $32.99 B |
| 01/13/2026 | $13.28 | $13.18 (-0.75%) | $13.31 | $13.15 | 4.36 M | $32.52 B |
| 01/12/2026 | $13.61 | $13.55 (-0.44%) | $13.66 | $13.53 | 2.82 M | $33.43 B |
| 01/09/2026 | $13.69 | $13.50 (-1.39%) | $13.74 | $13.48 | 3.62 M | $33.31 B |
| 01/08/2026 | $13.83 | $13.82 (-0.07%) | $13.91 | $13.79 | 3.21 M | $34.10 B |
| 01/07/2026 | $13.76 | $13.97 (1.53%) | $13.99 | $13.76 | 5.72 M | $34.47 B |
| 01/06/2026 | $13.65 | $13.53 (-0.88%) | $13.74 | $13.49 | 4.73 M | $33.38 B |
| 01/05/2026 | $13.46 | $13.57 (0.82%) | $13.60 | $13.29 | 6.67 M | $33.48 B |
| 01/02/2026 | $13.36 | $13.34 (-0.15%) | $13.37 | $13.20 | 9.81 M | $32.91 B |
| 12/31/2025 | $13.24 | $13.21 (-0.23%) | $13.28 | $13.20 | 1.81 M | $32.59 B |
| 12/30/2025 | $13.21 | $13.23 (0.15%) | $13.30 | $13.21 | 3.03 M | $32.64 B |
| 12/29/2025 | $13.11 | $13.15 (0.31%) | $13.19 | $13.08 | 3.59 M | $32.44 B |
| 12/26/2025 | $13.08 | $13.12 (0.31%) | $13.12 | $13.06 | 1.53 M | $32.37 B |
| 12/24/2025 | $13.07 | $13.10 (0.23%) | $13.11 | $13.03 | 918.30 K | $32.32 B |
| 12/23/2025 | $12.99 | $13.06 (0.54%) | $13.07 | $12.98 | 2.96 M | $32.22 B |
| 12/22/2025 | $12.88 | $12.88 (0%) | $12.96 | $12.83 | 3.28 M | $31.78 B |
| 12/19/2025 | $12.88 | $12.84 (-0.31%) | $12.93 | $12.82 | 2.34 M | $31.68 B |
| 12/18/2025 | $12.84 | $12.80 (-0.31%) | $12.96 | $12.79 | 6.39 M | $31.58 B |
| 12/17/2025 | $12.76 | $12.81 (0.39%) | $12.86 | $12.76 | 4.42 M | $31.61 B |
| 12/16/2025 | $12.66 | $12.70 (0.32%) | $12.74 | $12.58 | 3.80 M | $31.33 B |
| 12/15/2025 | $12.70 | $12.70 (0%) | $12.79 | $12.68 | 3.68 M | $31.33 B |
| 12/12/2025 | $12.62 | $12.59 (-0.24%) | $12.67 | $12.55 | 3.36 M | $31.06 B |
| 12/11/2025 | $12.61 | $12.54 (-0.56%) | $12.70 | $12.54 | 3.67 M | $30.94 B |
| 12/10/2025 | $12.55 | $12.56 (0.08%) | $12.59 | $12.48 | 3.51 M | $30.99 B |
| 12/09/2025 | $12.65 | $12.50 (-1.19%) | $12.70 | $12.45 | 4.76 M | $30.84 B |
| 12/08/2025 | $12.65 | $12.50 (-1.19%) | $12.66 | $12.44 | 4.77 M | $30.84 B |
| 12/05/2025 | $12.49 | $12.47 (-0.16%) | $12.51 | $12.43 | 4.99 M | $30.77 B |
| 12/04/2025 | $12.70 | $12.64 (-0.47%) | $12.76 | $12.62 | 4.01 M | $31.19 B |
| 12/03/2025 | $12.57 | $12.59 (0.16%) | $12.64 | $12.54 | 8.07 M | $31.06 B |
| 12/02/2025 | $12.43 | $12.38 (-0.4%) | $12.49 | $12.32 | 6.08 M | $30.54 B |
| 12/01/2025 | $12.41 | $12.13 (-2.26%) | $12.42 | $12.12 | 4.43 M | $32.13 B |
| 11/28/2025 | $12.46 | $12.47 (0.08%) | $12.50 | $12.43 | 4.01 M | $33.03 B |
| 11/26/2025 | $12.30 | $12.48 (1.46%) | $12.49 | $12.30 | 5.98 M | $33.06 B |
| 11/25/2025 | $12.12 | $12.22 (0.83%) | $12.26 | $12.11 | 5.89 M | $32.37 B |
| 11/24/2025 | $11.72 | $11.83 (0.94%) | $11.86 | $11.71 | 7.70 M | $31.33 B |
| 11/21/2025 | $11.87 | $12.11 (2.02%) | $12.14 | $11.87 | 6.81 M | $32.08 B |
| 11/20/2025 | $11.99 | $11.85 (-1.17%) | $12.01 | $11.83 | 5.41 M | $31.39 B |
| 11/19/2025 | $12.11 | $12.01 (-0.83%) | $12.11 | $11.94 | 4.41 M | $31.81 B |
| 11/18/2025 | $12.16 | $12.25 (0.74%) | $12.30 | $12.14 | 4.82 M | $32.45 B |
| 11/17/2025 | $12.32 | $12.21 (-0.89%) | $12.37 | $12.19 | 3.70 M | $32.34 B |
| 11/14/2025 | $12.36 | $12.32 (-0.32%) | $12.37 | $12.24 | 3.45 M | $32.63 B |
| 11/13/2025 | $12.33 | $12.41 (0.65%) | $12.55 | $12.31 | 4.35 M | $32.87 B |
| 11/12/2025 | $12.49 | $12.37 (-0.96%) | $12.55 | $12.33 | 7.21 M | $32.76 B |
| 11/11/2025 | $12.40 | $12.67 (2.18%) | $12.72 | $12.35 | 9.13 M | $33.56 B |
| 11/10/2025 | $11.57 | $11.70 (1.12%) | $11.71 | $11.52 | 5.15 M | $30.14 B |
| 11/07/2025 | $11.47 | $11.58 (0.96%) | $11.61 | $11.45 | 5.10 M | $29.83 B |
| 11/06/2025 | $11.22 | $11.34 (1.07%) | $11.39 | $11.22 | 5.11 M | $29.21 B |
| 11/05/2025 | $11.21 | $11.27 (0.54%) | $11.31 | $11.21 | 4.43 M | $29.03 B |
| 11/04/2025 | $11.17 | $11.20 (0.27%) | $11.32 | $11.12 | 6.78 M | $28.85 B |
| 11/03/2025 | $11.64 | $11.38 (-2.23%) | $11.65 | $11.36 | 8.80 M | $29.32 B |
| 10/31/2025 | $11.92 | $12.05 (1.09%) | $12.08 | $11.92 | 8.17 M | $31.04 B |
| 10/30/2025 | $11.87 | $11.97 (0.84%) | $12.00 | $11.87 | 6.69 M | $30.84 B |
| 10/29/2025 | $12.16 | $11.90 (-2.14%) | $12.18 | $11.87 | 8.79 M | $30.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
