-
5 DAY PERFORMANCE
-0.86% -
1 MONTH PERFORMANCE
-4.33% -
3 MONTH PERFORMANCE
+0.87% -
6 MONTH PERFORMANCE
+9.19% -
YEAR-TO-DATE PERFORMANCE
+6.55% -
1 YEAR PERFORMANCE
-3.54%
Vodafone Group Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $9.32 | $9.27 (-0.59%) | $9.37 | $9.26 | 2.14 M | |
| 11/06/2024 | $9.27 | $9.31 (0.43%) | $9.34 | $9.18 | 4.35 M | $252.12 B |
| 11/05/2024 | $9.48 | $9.41 (-0.74%) | $9.49 | $9.39 | 4.54 M | $254.82 B |
| 11/04/2024 | $9.41 | $9.32 (-0.96%) | $9.41 | $9.31 | 3.53 M | $252.39 B |
| 11/01/2024 | $9.41 | $9.35 (-0.64%) | $9.43 | $9.33 | 3.89 M | $253.20 B |
| 10/31/2024 | $9.30 | $9.27 (-0.32%) | $9.34 | $9.21 | 4.80 M | $251.03 B |
| 10/30/2024 | $9.29 | $9.39 (1.08%) | $9.46 | $9.26 | 8.47 M | $254.28 B |
| 10/29/2024 | $9.35 | $9.28 (-0.75%) | $9.39 | $9.25 | 6.61 M | $251.30 B |
| 10/28/2024 | $9.51 | $9.54 (0.32%) | $9.57 | $9.50 | 3.73 M | $258.34 B |
| 10/25/2024 | $9.56 | $9.48 (-0.84%) | $9.58 | $9.47 | 3.82 M | $256.72 B |
| 10/24/2024 | $9.53 | $9.51 (-0.21%) | $9.59 | $9.47 | 2.87 M | $257.53 B |
| 10/23/2024 | $9.43 | $9.46 (0.32%) | $9.48 | $9.42 | 4.02 M | $256.18 B |
| 10/22/2024 | $9.51 | $9.55 (0.42%) | $9.59 | $9.49 | 4.62 M | $258.62 B |
| 10/21/2024 | $9.76 | $9.63 (-1.33%) | $9.79 | $9.63 | 3.55 M | $260.78 B |
| 10/18/2024 | $9.74 | $9.76 (0.21%) | $9.79 | $9.72 | 2.95 M | $264.30 B |
| 10/17/2024 | $9.70 | $9.73 (0.31%) | $9.75 | $9.68 | 3.66 M | $263.49 B |
| 10/16/2024 | $9.78 | $9.85 (0.72%) | $9.88 | $9.78 | 3.38 M | $266.74 B |
| 10/15/2024 | $9.65 | $9.64 (-0.1%) | $9.73 | $9.64 | 3.96 M | $261.05 B |
| 10/14/2024 | $9.61 | $9.68 (0.73%) | $9.69 | $9.60 | 2.54 M | $262.14 B |
| 10/11/2024 | $9.66 | $9.65 (-0.1%) | $9.68 | $9.63 | 2.64 M | $261.32 B |
| 10/10/2024 | $9.76 | $9.74 (-0.2%) | $9.76 | $9.67 | 2.30 M | $263.76 B |
| 10/09/2024 | $9.64 | $9.73 (0.93%) | $9.75 | $9.63 | 3.56 M | $263.49 B |
| 10/08/2024 | $9.69 | $9.66 (-0.31%) | $9.70 | $9.63 | 3.30 M | $261.59 B |
| 10/07/2024 | $9.72 | $9.69 (-0.31%) | $9.74 | $9.64 | 3.48 M | $262.41 B |
| 10/04/2024 | $9.62 | $9.66 (0.42%) | $9.71 | $9.62 | 3.59 M | $261.59 B |
| 10/03/2024 | $9.65 | $9.69 (0.41%) | $9.72 | $9.56 | 5.08 M | $262.41 B |
| 10/02/2024 | $9.76 | $9.74 (-0.2%) | $9.79 | $9.71 | 4.14 M | $263.76 B |
| 10/01/2024 | $10.00 | $9.95 (-0.5%) | $10.01 | $9.88 | 3.88 M | $269.45 B |
| 09/30/2024 | $10.08 | $10.02 (-0.6%) | $10.10 | $9.98 | 3.24 M | $271.34 B |
| 09/27/2024 | $10.06 | $10.09 (0.3%) | $10.11 | $10.06 | 3.21 M | $273.24 B |
| 09/26/2024 | $10.06 | $10.04 (-0.2%) | $10.09 | $10.00 | 3.70 M | $271.88 B |
| 09/25/2024 | $10.10 | $10.06 (-0.4%) | $10.12 | $10.04 | 4.45 M | $272.43 B |
| 09/24/2024 | $10.07 | $10.09 (0.2%) | $10.13 | $10.05 | 2.87 M | $273.24 B |
| 09/23/2024 | $10.08 | $10.11 (0.3%) | $10.12 | $10.06 | 3.49 M | $273.78 B |
| 09/20/2024 | $10.03 | $10.01 (-0.2%) | $10.06 | $9.97 | 7.64 M | $271.07 B |
| 09/19/2024 | $10.05 | $10.06 (0.1%) | $10.09 | $9.96 | 5.32 M | $272.43 B |
| 09/18/2024 | $10.22 | $10.23 (0.1%) | $10.39 | $10.21 | 5.19 M | $277.03 B |
| 09/17/2024 | $10.28 | $10.18 (-0.97%) | $10.28 | $10.10 | 5.09 M | $275.68 B |
| 09/16/2024 | $10.20 | $10.35 (1.47%) | $10.37 | $10.20 | 4.50 M | $280.28 B |
| 09/13/2024 | $10.13 | $10.17 (0.39%) | $10.20 | $10.13 | 4.76 M | $275.40 B |
| 09/12/2024 | $9.96 | $10.03 (0.7%) | $10.05 | $9.93 | 3.92 M | $271.61 B |
| 09/11/2024 | $9.91 | $10.04 (1.31%) | $10.05 | $9.90 | 4.74 M | $271.88 B |
| 09/10/2024 | $9.91 | $9.84 (-0.71%) | $9.93 | $9.78 | 2.95 M | $266.47 B |
| 09/09/2024 | $9.98 | $10.00 (0.2%) | $10.02 | $9.95 | 4.12 M | $270.80 B |
| 09/06/2024 | $10.16 | $9.97 (-1.87%) | $10.16 | $9.94 | 6.22 M | $269.99 B |
| 09/05/2024 | $10.28 | $10.19 (-0.88%) | $10.29 | $10.18 | 6.25 M | $275.95 B |
| 09/04/2024 | $9.94 | $9.98 (0.4%) | $10.07 | $9.94 | 5.60 M | $270.26 B |
| 09/03/2024 | $9.92 | $9.85 (-0.71%) | $9.96 | $9.83 | 7.36 M | $266.74 B |
| 08/30/2024 | $9.72 | $9.77 (0.51%) | $9.77 | $9.68 | 7.55 M | $264.57 B |
| 08/29/2024 | $9.80 | $9.67 (-1.33%) | $9.81 | $9.66 | 5.30 M | $261.86 B |
| 08/28/2024 | $9.79 | $9.81 (0.2%) | $9.85 | $9.79 | 5.12 M | $265.66 B |
| 08/27/2024 | $9.84 | $9.85 (0.1%) | $9.86 | $9.81 | 5.70 M | $266.74 B |
| 08/26/2024 | $9.69 | $9.67 (-0.21%) | $9.71 | $9.66 | 2.55 M | $261.86 B |
| 08/23/2024 | $9.63 | $9.72 (0.93%) | $9.75 | $9.61 | 9.54 M | $263.22 B |
| 08/22/2024 | $9.61 | $9.56 (-0.52%) | $9.62 | $9.54 | 3.64 M | $258.89 B |
| 08/21/2024 | $9.60 | $9.57 (-0.31%) | $9.60 | $9.55 | 3.65 M | $259.16 B |
| 08/20/2024 | $9.58 | $9.53 (-0.52%) | $9.61 | $9.52 | 7.33 M | $258.07 B |
| 08/19/2024 | $9.71 | $9.72 (0.1%) | $9.77 | $9.67 | 6.22 M | $263.22 B |
| 08/16/2024 | $9.52 | $9.63 (1.16%) | $9.64 | $9.50 | 4.33 M | $260.78 B |
| 08/15/2024 | $9.66 | $9.56 (-1.04%) | $9.66 | $9.52 | 4.62 M | $258.89 B |
| 08/14/2024 | $9.54 | $9.54 (0%) | $9.57 | $9.51 | 3.95 M | $258.34 B |
| 08/13/2024 | $9.45 | $9.47 (0.21%) | $9.48 | $9.42 | 5.45 M | $256.45 B |
| 08/12/2024 | $9.52 | $9.45 (-0.74%) | $9.57 | $9.45 | 5.17 M | $255.91 B |
| 08/09/2024 | $9.42 | $9.44 (0.21%) | $9.46 | $9.40 | 2.48 M | $255.64 B |
| 08/08/2024 | $9.29 | $9.40 (1.18%) | $9.42 | $9.26 | 5.48 M | $254.55 B |
| 08/07/2024 | $9.25 | $9.19 (-0.65%) | $9.34 | $9.17 | 4.52 M | $248.87 B |