5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
-4.59%
3 MONTH PERFORMANCE
-11.92%
6 MONTH PERFORMANCE
-26.81%
YEAR-TO-DATE PERFORMANCE
-19.16%
1 YEAR PERFORMANCE
+4.89%
Viper Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $39.46 | $39.67 (0.53%) | $40.03 | $39.45 | 676.94 K | $4.80 B |
| 05/22/2025 | $40.21 | $40.01 (-0.5%) | $40.29 | $39.55 | 634.00 K | $4.84 B |
| 05/21/2025 | $41.31 | $40.46 (-2.06%) | $41.41 | $40.41 | 499.30 K | $4.89 B |
| 05/20/2025 | $41.28 | $41.36 (0.19%) | $41.50 | $40.88 | 855.67 K | $5.00 B |
| 05/19/2025 | $40.93 | $41.28 (0.86%) | $41.32 | $40.31 | 676.14 K | $4.99 B |
| 05/16/2025 | $41.19 | $41.36 (0.41%) | $41.61 | $40.73 | 612.12 K | $5.00 B |
| 05/15/2025 | $41.52 | $41.12 (-0.96%) | $41.65 | $40.96 | 808.80 K | $4.97 B |
| 05/14/2025 | $42.69 | $42.75 (0.14%) | $43.40 | $42.42 | 915.70 K | $5.17 B |
| 05/13/2025 | $42.44 | $43.18 (1.74%) | $43.71 | $42.27 | 1.28 M | $5.22 B |
| 05/12/2025 | $42.26 | $42.19 (-0.17%) | $42.89 | $41.63 | 1.16 M | $5.10 B |
| 05/09/2025 | $41.26 | $40.57 (-1.67%) | $41.57 | $40.47 | 769.20 K | $4.91 B |
| 05/08/2025 | $39.50 | $40.89 (3.52%) | $41.27 | $39.50 | 1.05 M | $4.94 B |
| 05/07/2025 | $39.99 | $39.35 (-1.6%) | $40.29 | $38.88 | 1.88 M | $4.76 B |
| 05/06/2025 | $41.53 | $39.97 (-3.76%) | $41.73 | $39.94 | 1.61 M | $4.83 B |
| 05/05/2025 | $41.45 | $41.41 (-0.1%) | $41.87 | $41.10 | 1.40 M | $5.01 B |
| 05/02/2025 | $41.75 | $42.08 (0.79%) | $42.29 | $41.28 | 727.00 K | $5.09 B |
| 05/01/2025 | $40.08 | $41.52 (3.59%) | $41.74 | $39.95 | 849.50 K | $5.02 B |
| 04/30/2025 | $41.00 | $40.33 (-1.63%) | $41.46 | $39.62 | 1.27 M | $4.88 B |
| 04/29/2025 | $41.79 | $41.70 (-0.22%) | $42.12 | $41.08 | 637.33 K | $5.04 B |
| 04/28/2025 | $41.72 | $42.12 (0.96%) | $42.26 | $41.33 | 624.15 K | $5.09 B |
| 04/25/2025 | $40.64 | $41.58 (2.31%) | $41.66 | $40.64 | 496.00 K | $5.03 B |
| 04/24/2025 | $40.83 | $41.00 (0.42%) | $41.34 | $40.31 | 438.70 K | $4.96 B |
| 04/23/2025 | $41.00 | $40.42 (-1.41%) | $42.02 | $40.14 | 1.11 M | $4.89 B |
| 04/22/2025 | $40.52 | $40.67 (0.37%) | $41.26 | $40.07 | 548.61 K | $4.92 B |
| 04/21/2025 | $40.92 | $39.56 (-3.32%) | $41.00 | $39.36 | 1.55 M | $4.78 B |
| 04/17/2025 | $39.56 | $41.37 (4.58%) | $42.28 | $39.52 | 2.11 M | $5.00 B |
| 04/16/2025 | $38.27 | $39.08 (2.12%) | $39.55 | $38.26 | 1.21 M | $4.73 B |
| 04/15/2025 | $37.50 | $38.12 (1.65%) | $38.64 | $37.50 | 973.54 K | $4.61 B |
| 04/14/2025 | $38.29 | $37.54 (-1.96%) | $38.65 | $37.04 | 697.20 K | $4.54 B |
| 04/11/2025 | $36.55 | $37.58 (2.82%) | $37.95 | $35.60 | 1.28 M | $4.54 B |
| 04/10/2025 | $38.01 | $36.50 (-3.97%) | $38.64 | $35.77 | 1.65 M | $4.41 B |
| 04/09/2025 | $35.74 | $39.63 (10.88%) | $40.24 | $35.21 | 2.57 M | $4.79 B |
| 04/08/2025 | $38.97 | $36.59 (-6.11%) | $38.97 | $36.16 | 2.33 M | $4.42 B |
| 04/07/2025 | $36.15 | $37.60 (4.01%) | $39.02 | $34.71 | 3.04 M | $4.55 B |
| 04/04/2025 | $40.70 | $37.64 (-7.52%) | $40.94 | $37.16 | 2.52 M | $4.55 B |
| 04/03/2025 | $42.69 | $41.56 (-2.65%) | $43.72 | $41.24 | 1.47 M | $5.03 B |
| 04/02/2025 | $45.01 | $45.94 (2.07%) | $46.12 | $45.01 | 817.41 K | $5.56 B |
| 04/01/2025 | $45.00 | $45.57 (1.27%) | $45.62 | $44.24 | 1.28 M | $5.51 B |
| 03/31/2025 | $44.58 | $45.15 (1.28%) | $45.54 | $44.38 | 2.08 M | $5.46 B |
| 03/28/2025 | $44.07 | $44.19 (0.27%) | $44.52 | $43.36 | 1.35 M | $5.34 B |
| 03/27/2025 | $45.24 | $44.40 (-1.86%) | $45.32 | $44.26 | 1.01 M | $5.37 B |
| 03/26/2025 | $45.61 | $45.22 (-0.86%) | $46.22 | $45.12 | 1.23 M | $5.47 B |
| 03/25/2025 | $45.63 | $45.17 (-1.01%) | $46.32 | $45.09 | 1.06 M | $5.46 B |
| 03/24/2025 | $44.49 | $45.63 (2.56%) | $45.89 | $44.25 | 880.35 K | $5.52 B |
| 03/21/2025 | $45.18 | $44.23 (-2.1%) | $45.30 | $44.03 | 3.75 M | $5.35 B |
| 03/20/2025 | $45.05 | $45.37 (0.71%) | $45.63 | $44.56 | 1.13 M | $5.49 B |
| 03/19/2025 | $43.94 | $45.20 (2.87%) | $45.43 | $43.56 | 1.31 M | $5.47 B |
| 03/18/2025 | $44.23 | $43.79 (-0.99%) | $44.47 | $43.29 | 967.90 K | $5.30 B |
| 03/17/2025 | $43.39 | $43.73 (0.78%) | $44.18 | $43.39 | 683.96 K | $5.29 B |
| 03/14/2025 | $41.89 | $43.30 (3.37%) | $43.38 | $41.67 | 810.20 K | $5.24 B |
| 03/13/2025 | $42.14 | $41.46 (-1.61%) | $42.61 | $41.02 | 1.10 M | $5.01 B |
| 03/12/2025 | $41.30 | $42.21 (2.2%) | $42.27 | $40.91 | 1.74 M | $5.10 B |
| 03/11/2025 | $40.42 | $41.13 (1.76%) | $41.97 | $40.41 | 1.25 M | $4.97 B |
| 03/10/2025 | $40.83 | $40.35 (-1.18%) | $41.28 | $39.38 | 2.84 M | $4.88 B |
| 03/07/2025 | $41.93 | $41.36 (-1.36%) | $42.24 | $40.63 | 1.70 M | $5.00 B |
| 03/06/2025 | $41.97 | $41.48 (-1.17%) | $42.37 | $41.15 | 1.59 M | $5.02 B |
| 03/05/2025 | $44.27 | $42.97 (-2.94%) | $44.54 | $42.12 | 3.05 M | $5.20 B |
| 03/04/2025 | $44.84 | $44.90 (0.13%) | $45.89 | $43.39 | 2.23 M | $5.43 B |
| 03/03/2025 | $47.43 | $45.36 (-4.36%) | $48.23 | $44.88 | 2.86 M | $5.49 B |
| 02/28/2025 | $45.42 | $46.57 (2.53%) | $46.61 | $45.10 | 1.43 M | $5.63 B |
| 02/27/2025 | $45.07 | $45.54 (1.04%) | $46.28 | $44.65 | 1.25 M | $5.51 B |
| 02/26/2025 | $45.80 | $44.64 (-2.53%) | $45.87 | $44.53 | 2.40 M | $5.40 B |
| 02/25/2025 | $46.15 | $45.04 (-2.41%) | $47.89 | $44.28 | 2.86 M | $5.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
