5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
-10.98%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
+29.32%
YEAR-TO-DATE PERFORMANCE
+53.92%
1 YEAR PERFORMANCE
+52.37%
Viper Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $48.11 | $48.30 (0.39%) | $48.52 | $47.46 | 312,350 | $4.53 B |
| 12/23/2024 | $47.64 | $47.86 (0.46%) | $48.00 | $47.15 | 818,200 | $4.48 B |
| 12/20/2024 | $47.96 | $47.64 (-0.67%) | $48.69 | $47.59 | 2.93 M | $4.46 B |
| 12/19/2024 | $49.18 | $47.98 (-2.44%) | $49.76 | $47.93 | 794,108 | $4.50 B |
| 12/18/2024 | $50.47 | $48.26 (-4.38%) | $50.74 | $48.20 | 1.05 M | $4.52 B |
| 12/17/2024 | $50.47 | $50.24 (-0.46%) | $50.73 | $48.48 | 876,914 | $4.71 B |
| 12/16/2024 | $51.01 | $51.16 (0.29%) | $51.38 | $50.67 | 799,673 | $4.79 B |
| 12/13/2024 | $52.02 | $51.19 (-1.6%) | $52.60 | $50.80 | 807,233 | $4.80 B |
| 12/12/2024 | $50.61 | $51.22 (1.21%) | $51.38 | $50.30 | 819,900 | $4.80 B |
| 12/11/2024 | $50.96 | $50.71 (-0.49%) | $51.29 | $50.56 | 1.34 M | $4.75 B |
| 12/10/2024 | $51.17 | $50.41 (-1.49%) | $51.66 | $50.16 | 597,500 | $4.72 B |
| 12/09/2024 | $51.76 | $50.84 (-1.78%) | $51.77 | $50.45 | 915,741 | $4.76 B |
| 12/06/2024 | $52.01 | $51.01 (-1.92%) | $52.27 | $49.93 | 1.14 M | $4.78 B |
| 12/05/2024 | $51.91 | $52.46 (1.06%) | $52.95 | $51.85 | 551,608 | $4.92 B |
| 12/04/2024 | $54.16 | $52.05 (-3.9%) | $54.28 | $51.30 | 761,300 | $4.88 B |
| 12/03/2024 | $54.82 | $54.37 (-0.82%) | $54.95 | $54.00 | 413,124 | $5.09 B |
| 12/02/2024 | $54.78 | $54.26 (-0.95%) | $54.94 | $53.61 | 807,553 | $5.08 B |
| 11/29/2024 | $53.88 | $54.11 (0.43%) | $54.55 | $53.88 | 379,100 | $5.07 B |
| 11/27/2024 | $54.06 | $53.94 (-0.22%) | $54.68 | $53.68 | 643,600 | $5.05 B |
| 11/26/2024 | $54.63 | $54.26 (-0.68%) | $55.55 | $54.11 | 858,091 | $5.08 B |
| 11/25/2024 | $56.55 | $54.20 (-4.16%) | $56.76 | $53.96 | 1.55 M | $5.08 B |
| 11/22/2024 | $54.61 | $56.55 (3.55%) | $56.63 | $54.57 | 883,500 | $5.30 B |
| 11/21/2024 | $54.73 | $54.69 (-0.07%) | $55.24 | $54.35 | 709,100 | $5.12 B |
| 11/20/2024 | $53.31 | $54.01 (1.31%) | $54.34 | $53.29 | 671,900 | $5.06 B |
| 11/19/2024 | $52.22 | $53.23 (1.93%) | $53.26 | $52.06 | 538,601 | $4.99 B |
| 11/18/2024 | $51.45 | $52.69 (2.41%) | $52.86 | $50.71 | 626,412 | $4.94 B |
| 11/15/2024 | $51.00 | $50.84 (-0.31%) | $52.00 | $50.73 | 772,407 | $4.76 B |
| 11/14/2024 | $52.13 | $51.36 (-1.48%) | $52.57 | $50.97 | 891,776 | $4.81 B |
| 11/13/2024 | $52.91 | $52.48 (-0.81%) | $53.13 | $52.18 | 715,837 | $4.92 B |
| 11/12/2024 | $54.00 | $52.83 (-2.17%) | $54.38 | $52.80 | 801,044 | $4.95 B |
| 11/11/2024 | $54.26 | $53.68 (-1.07%) | $54.78 | $53.60 | 994,500 | $5.03 B |
| 11/08/2024 | $54.78 | $54.45 (-0.6%) | $55.21 | $53.96 | 824,281 | $4.95 B |
| 11/07/2024 | $55.00 | $54.78 (-0.4%) | $55.32 | $54.39 | 893,243 | $4.98 B |
| 11/06/2024 | $54.40 | $55.42 (1.88%) | $56.08 | $53.93 | 1.25 M | $5.04 B |
| 11/05/2024 | $53.97 | $52.63 (-2.48%) | $54.66 | $52.11 | 1.49 M | $4.78 B |
| 11/04/2024 | $52.39 | $52.94 (1.05%) | $53.25 | $52.29 | 1.22 M | $4.81 B |
| 11/01/2024 | $52.11 | $52.16 (0.1%) | $53.23 | $51.80 | 851,139 | $4.74 B |
| 10/31/2024 | $52.15 | $51.90 (-0.48%) | $52.53 | $51.86 | 673,000 | $4.74 B |
| 10/30/2024 | $51.63 | $51.89 (0.5%) | $52.07 | $51.30 | 525,043 | $4.74 B |
| 10/29/2024 | $51.36 | $51.18 (-0.35%) | $51.66 | $50.88 | 658,952 | $4.68 B |
| 10/28/2024 | $50.62 | $51.36 (1.46%) | $51.61 | $50.50 | 750,258 | $4.70 B |
| 10/25/2024 | $52.96 | $52.33 (-1.19%) | $53.25 | $51.98 | 622,344 | $4.78 B |
| 10/24/2024 | $51.92 | $52.46 (1.04%) | $52.59 | $51.76 | 460,245 | $4.80 B |
| 10/23/2024 | $52.39 | $51.74 (-1.24%) | $52.98 | $51.68 | 678,200 | $4.73 B |
| 10/22/2024 | $51.64 | $52.74 (2.13%) | $52.89 | $51.64 | 724,639 | $4.82 B |
| 10/21/2024 | $52.06 | $51.63 (-0.83%) | $52.06 | $51.03 | 720,500 | $4.72 B |
| 10/18/2024 | $51.82 | $51.29 (-1.02%) | $52.00 | $51.23 | 673,700 | $4.69 B |
| 10/17/2024 | $51.38 | $51.91 (1.03%) | $51.96 | $51.11 | 470,736 | $4.75 B |
| 10/16/2024 | $50.41 | $51.36 (1.88%) | $51.52 | $50.35 | 631,997 | $4.70 B |
| 10/15/2024 | $50.81 | $50.29 (-1.02%) | $50.99 | $49.93 | 775,649 | $4.60 B |
| 10/14/2024 | $51.73 | $51.97 (0.46%) | $52.28 | $51.36 | 674,836 | $4.75 B |
| 10/11/2024 | $50.50 | $52.09 (3.15%) | $52.32 | $50.40 | 1.11 M | $4.76 B |
| 10/10/2024 | $50.84 | $50.45 (-0.77%) | $51.13 | $50.34 | 690,100 | $4.61 B |
| 10/09/2024 | $50.22 | $50.80 (1.15%) | $50.83 | $49.85 | 903,100 | $4.64 B |
| 10/08/2024 | $50.74 | $50.48 (-0.51%) | $50.94 | $49.84 | 1.14 M | $4.62 B |
| 10/07/2024 | $50.30 | $51.29 (1.97%) | $51.73 | $50.30 | 1.19 M | $4.69 B |
| 10/04/2024 | $48.83 | $50.22 (2.85%) | $50.37 | $48.54 | 1.55 M | $4.59 B |
| 10/03/2024 | $47.30 | $48.51 (2.56%) | $48.60 | $46.80 | 2.11 M | $4.43 B |
| 10/02/2024 | $47.31 | $46.96 (-0.74%) | $47.31 | $46.51 | 962,600 | $4.29 B |
| 10/01/2024 | $44.93 | $46.40 (3.27%) | $46.73 | $44.65 | 1.44 M | $4.24 B |
| 09/30/2024 | $44.78 | $45.11 (0.74%) | $45.53 | $44.26 | 1.35 M | $4.12 B |
| 09/27/2024 | $44.44 | $44.86 (0.95%) | $45.01 | $44.09 | 3.46 M | $4.10 B |
| 09/26/2024 | $46.07 | $44.00 (-4.49%) | $46.41 | $43.90 | 2.05 M | $4.02 B |