-
5 DAY PERFORMANCE
-5.70% -
1 MONTH PERFORMANCE
-7.13% -
3 MONTH PERFORMANCE
+19.42% -
6 MONTH PERFORMANCE
+16.54% -
YEAR-TO-DATE PERFORMANCE
+42.83% -
1 YEAR PERFORMANCE
+60.76%
Viper Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $44.44 | $44.86 (0.95%) | $45.01 | $44.09 | 3.38 M | $4.10 B |
| 09/26/2024 | $46.07 | $44.00 (-4.49%) | $46.41 | $43.90 | 2.05 M | $4.02 B |
| 09/25/2024 | $47.21 | $47.07 (-0.3%) | $47.85 | $46.62 | 1.13 M | $4.30 B |
| 09/24/2024 | $47.50 | $47.53 (0.06%) | $47.68 | $46.59 | 1.01 M | $4.35 B |
| 09/23/2024 | $45.68 | $46.92 (2.71%) | $47.05 | $45.62 | 1.71 M | $4.29 B |
| 09/20/2024 | $45.13 | $45.66 (1.17%) | $45.87 | $44.45 | 14.60 M | $4.17 B |
| 09/19/2024 | $45.90 | $45.45 (-0.98%) | $46.39 | $45.24 | 2.09 M | $4.16 B |
| 09/18/2024 | $44.48 | $45.04 (1.26%) | $45.84 | $44.45 | 1.75 M | $4.12 B |
| 09/17/2024 | $43.22 | $44.84 (3.75%) | $45.05 | $43.22 | 1.76 M | $4.10 B |
| 09/16/2024 | $43.31 | $43.32 (0.02%) | $43.83 | $42.62 | 2.12 M | $3.96 B |
| 09/13/2024 | $43.57 | $42.97 (-1.38%) | $44.07 | $42.68 | 1.99 M | $3.93 B |
| 09/12/2024 | $43.66 | $43.35 (-0.71%) | $44.42 | $42.95 | 7.38 M | $3.96 B |
| 09/11/2024 | $45.03 | $45.13 (0.22%) | $45.40 | $44.14 | 1.00 M | $4.13 B |
| 09/10/2024 | $46.62 | $44.79 (-3.93%) | $46.64 | $44.34 | 2.04 M | $4.09 B |
| 09/09/2024 | $47.56 | $46.87 (-1.45%) | $49.37 | $46.62 | 3.33 M | $4.29 B |
| 09/06/2024 | $46.28 | $45.60 (-1.47%) | $46.60 | $45.16 | 1.17 M | $4.17 B |
| 09/05/2024 | $46.99 | $46.43 (-1.19%) | $46.99 | $45.83 | 1.01 M | $4.24 B |
| 09/04/2024 | $46.36 | $46.35 (-0.02%) | $47.12 | $46.16 | 900,800 | $4.24 B |
| 09/03/2024 | $46.71 | $46.43 (-0.6%) | $46.92 | $46.01 | 986,300 | $4.24 B |
| 08/30/2024 | $47.79 | $47.60 (-0.4%) | $48.02 | $46.41 | 1.21 M | $4.35 B |
| 08/29/2024 | $48.02 | $48.26 (0.5%) | $48.67 | $47.52 | 825,100 | $4.41 B |
| 08/28/2024 | $47.64 | $47.95 (0.65%) | $48.08 | $47.47 | 572,800 | $4.38 B |
| 08/27/2024 | $48.23 | $47.91 (-0.66%) | $48.23 | $47.70 | 584,819 | $4.38 B |
| 08/26/2024 | $47.91 | $48.44 (1.11%) | $48.72 | $47.91 | 852,089 | $4.43 B |
| 08/23/2024 | $46.89 | $47.41 (1.11%) | $47.74 | $46.61 | 757,700 | $4.33 B |
| 08/22/2024 | $46.73 | $46.42 (-0.66%) | $46.86 | $46.21 | 564,600 | $4.24 B |
| 08/21/2024 | $46.50 | $46.63 (0.28%) | $46.91 | $46.02 | 526,822 | $4.26 B |
| 08/20/2024 | $47.25 | $46.21 (-2.2%) | $47.37 | $45.80 | 679,843 | $4.22 B |
| 08/19/2024 | $47.14 | $47.33 (0.4%) | $48.04 | $46.91 | 734,400 | $4.33 B |
| 08/16/2024 | $47.28 | $46.85 (-0.91%) | $47.68 | $46.83 | 687,900 | $4.28 B |
| 08/15/2024 | $46.56 | $47.68 (2.41%) | $47.69 | $46.56 | 849,055 | $4.36 B |
| 08/14/2024 | $46.49 | $46.83 (0.73%) | $47.37 | $46.29 | 1.02 M | $4.28 B |
| 08/13/2024 | $46.26 | $46.28 (0.04%) | $46.41 | $45.34 | 916,000 | $4.23 B |
| 08/12/2024 | $45.90 | $46.78 (1.92%) | $46.91 | $45.71 | 592,708 | $4.28 B |
| 08/09/2024 | $45.84 | $45.42 (-0.92%) | $45.84 | $45.18 | 596,315 | $4.15 B |
| 08/08/2024 | $44.81 | $45.74 (2.08%) | $46.00 | $44.38 | 971,700 | $4.18 B |
| 08/07/2024 | $43.76 | $44.18 (0.96%) | $45.19 | $43.67 | 1.24 M | $4.04 B |
| 08/06/2024 | $40.06 | $43.08 (7.54%) | $43.50 | $40.00 | 2.13 M | $3.94 B |
| 08/05/2024 | $38.79 | $39.27 (1.24%) | $39.78 | $37.88 | 1.24 M | $3.59 B |
| 08/02/2024 | $41.34 | $40.25 (-2.64%) | $41.46 | $39.26 | 1.47 M | $3.68 B |
| 08/01/2024 | $42.68 | $41.92 (-1.78%) | $42.72 | $41.34 | 838,400 | $3.67 B |
| 07/31/2024 | $42.47 | $42.67 (0.47%) | $42.95 | $42.24 | 790,512 | $3.74 B |
| 07/30/2024 | $41.48 | $41.96 (1.16%) | $42.26 | $41.29 | 676,200 | $3.67 B |
| 07/29/2024 | $42.65 | $41.57 (-2.53%) | $42.79 | $40.97 | 968,800 | $3.64 B |
| 07/26/2024 | $42.00 | $42.30 (0.71%) | $42.35 | $41.74 | 684,634 | $3.70 B |
| 07/25/2024 | $41.67 | $42.22 (1.32%) | $42.68 | $41.35 | 1.03 M | $3.70 B |
| 07/24/2024 | $42.46 | $41.78 (-1.6%) | $42.92 | $41.60 | 1.15 M | $3.66 B |
| 07/23/2024 | $42.52 | $42.34 (-0.42%) | $42.84 | $41.74 | 1.02 M | $3.71 B |
| 07/22/2024 | $42.91 | $42.83 (-0.19%) | $43.12 | $42.43 | 2.03 M | $3.75 B |
| 07/19/2024 | $42.35 | $42.93 (1.37%) | $43.29 | $42.17 | 1.74 M | $3.76 B |
| 07/18/2024 | $41.20 | $42.35 (2.79%) | $42.68 | $40.98 | 2.24 M | $3.71 B |
| 07/17/2024 | $41.50 | $41.15 (-0.84%) | $41.83 | $41.13 | 833,333 | $3.60 B |
| 07/16/2024 | $40.68 | $41.25 (1.4%) | $41.33 | $40.47 | 533,723 | $3.61 B |
| 07/15/2024 | $39.85 | $40.82 (2.43%) | $40.83 | $39.49 | 429,131 | $3.57 B |
| 07/12/2024 | $40.02 | $39.63 (-0.97%) | $40.10 | $39.43 | 620,813 | $3.47 B |
| 07/11/2024 | $39.56 | $39.98 (1.06%) | $40.32 | $39.33 | 564,379 | $3.50 B |
| 07/10/2024 | $38.94 | $39.57 (1.62%) | $39.68 | $38.79 | 805,008 | $3.46 B |
| 07/09/2024 | $39.07 | $38.94 (-0.33%) | $39.44 | $38.90 | 693,975 | $3.41 B |
| 07/08/2024 | $39.00 | $39.20 (0.51%) | $39.35 | $38.75 | 505,115 | $3.43 B |
| 07/05/2024 | $39.52 | $38.99 (-1.34%) | $39.82 | $38.66 | 1.50 M | $3.41 B |
| 07/03/2024 | $39.01 | $39.56 (1.41%) | $39.80 | $38.91 | 663,953 | $3.46 B |
| 07/02/2024 | $38.25 | $38.99 (1.93%) | $39.02 | $38.20 | 983,375 | $3.41 B |
| 07/01/2024 | $37.71 | $38.14 (1.14%) | $38.95 | $37.70 | 1.13 M | $3.34 B |