5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-10.40%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-5.41%
1 YEAR PERFORMANCE
-26.40%
Viper Energy Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $36.35 | $36.54 (0.52%) | $36.99 | $36.30 | 1.54 M | $4.61 B |
| 01/08/2026 | $35.86 | $36.30 (1.23%) | $36.83 | $35.45 | 3.90 M | $4.58 B |
| 01/07/2026 | $36.87 | $35.86 (-2.74%) | $36.87 | $35.75 | 1.76 M | $4.52 B |
| 01/06/2026 | $37.06 | $36.87 (-0.51%) | $37.25 | $36.36 | 1.46 M | $4.65 B |
| 01/05/2026 | $39.50 | $36.96 (-6.43%) | $39.68 | $35.95 | 4.32 M | $4.66 B |
| 01/02/2026 | $38.63 | $38.78 (0.39%) | $39.30 | $38.16 | 1.90 M | $4.89 B |
| 12/31/2025 | $39.06 | $38.63 (-1.1%) | $39.12 | $38.48 | 1.35 M | $4.87 B |
| 12/30/2025 | $38.66 | $38.98 (0.83%) | $39.18 | $38.56 | 1.18 M | $4.91 B |
| 12/29/2025 | $38.20 | $38.39 (0.5%) | $38.64 | $38.13 | 1.16 M | $4.84 B |
| 12/26/2025 | $38.37 | $38.11 (-0.68%) | $38.40 | $37.72 | 945.80 K | $4.80 B |
| 12/24/2025 | $38.41 | $38.40 (-0.03%) | $38.66 | $38.08 | 1.46 M | $4.84 B |
| 12/23/2025 | $38.56 | $38.32 (-0.62%) | $38.63 | $38.13 | 1.19 M | $4.83 B |
| 12/22/2025 | $38.45 | $38.46 (0.03%) | $39.01 | $38.35 | 1.76 M | $4.85 B |
| 12/19/2025 | $38.45 | $37.91 (-1.4%) | $39.00 | $37.70 | 4.88 M | $4.78 B |
| 12/18/2025 | $39.05 | $38.23 (-2.1%) | $39.42 | $38.00 | 1.71 M | $4.82 B |
| 12/17/2025 | $39.05 | $39.14 (0.23%) | $39.49 | $38.78 | 1.66 M | $4.93 B |
| 12/16/2025 | $39.03 | $38.89 (-0.36%) | $39.19 | $37.75 | 2.49 M | $4.90 B |
| 12/15/2025 | $40.34 | $39.43 (-2.26%) | $40.56 | $38.53 | 1.91 M | $4.97 B |
| 12/12/2025 | $40.86 | $40.34 (-1.27%) | $40.92 | $40.12 | 1.35 M | $5.08 B |
| 12/11/2025 | $40.29 | $40.65 (0.89%) | $40.97 | $40.16 | 1.29 M | $5.12 B |
| 12/10/2025 | $40.26 | $40.78 (1.29%) | $41.01 | $39.75 | 1.38 M | $5.14 B |
| 12/09/2025 | $39.91 | $40.35 (1.1%) | $40.52 | $39.83 | 1.53 M | $5.09 B |
| 12/08/2025 | $40.14 | $40.03 (-0.27%) | $41.00 | $39.89 | 1.77 M | $5.05 B |
| 12/05/2025 | $40.06 | $40.65 (1.47%) | $41.62 | $40.05 | 2.69 M | $5.12 B |
| 12/04/2025 | $39.78 | $40.02 (0.6%) | $40.48 | $39.78 | 1.63 M | $5.04 B |
| 12/03/2025 | $38.23 | $39.79 (4.08%) | $39.92 | $38.15 | 1.76 M | $5.02 B |
| 12/02/2025 | $38.14 | $37.77 (-0.97%) | $38.23 | $37.58 | 1.63 M | $4.76 B |
| 12/01/2025 | $36.68 | $38.03 (3.68%) | $38.30 | $36.67 | 1.92 M | $4.79 B |
| 11/28/2025 | $36.16 | $36.53 (1.02%) | $36.75 | $36.01 | 497.90 K | $4.60 B |
| 11/26/2025 | $36.25 | $36.05 (-0.55%) | $36.64 | $36.00 | 1.36 M | $4.54 B |
| 11/25/2025 | $35.80 | $36.17 (1.03%) | $36.47 | $35.27 | 2.21 M | $4.56 B |
| 11/24/2025 | $35.99 | $36.28 (0.81%) | $36.40 | $35.53 | 1.24 M | $4.57 B |
| 11/21/2025 | $35.75 | $35.99 (0.67%) | $36.26 | $35.10 | 1.75 M | $4.54 B |
| 11/20/2025 | $36.59 | $35.84 (-2.05%) | $37.32 | $35.82 | 1.43 M | $4.52 B |
| 11/19/2025 | $35.74 | $36.40 (1.85%) | $36.53 | $35.42 | 1.56 M | $4.59 B |
| 11/18/2025 | $36.39 | $36.49 (0.27%) | $36.90 | $36.07 | 1.71 M | $4.60 B |
| 11/17/2025 | $38.00 | $36.61 (-3.66%) | $38.07 | $36.53 | 1.33 M | $4.61 B |
| 11/14/2025 | $36.89 | $37.95 (2.87%) | $38.00 | $36.58 | 1.14 M | $4.78 B |
| 11/13/2025 | $37.16 | $37.14 (-0.05%) | $38.08 | $36.96 | 1.19 M | $4.68 B |
| 11/12/2025 | $38.50 | $37.74 (-1.97%) | $38.50 | $37.40 | 1.10 M | $4.76 B |
| 11/11/2025 | $37.96 | $38.51 (1.45%) | $39.28 | $37.88 | 1.50 M | $4.85 B |
| 11/10/2025 | $37.85 | $37.71 (-0.37%) | $37.87 | $37.25 | 1.43 M | $4.75 B |
| 11/07/2025 | $36.86 | $37.55 (1.87%) | $37.89 | $36.51 | 1.22 M | $4.73 B |
| 11/06/2025 | $36.39 | $36.86 (1.29%) | $37.52 | $36.33 | 1.85 M | $4.65 B |
| 11/05/2025 | $36.73 | $36.56 (-0.46%) | $37.31 | $36.32 | 1.48 M | $4.61 B |
| 11/04/2025 | $37.16 | $36.70 (-1.24%) | $37.41 | $36.11 | 2.72 M | $4.63 B |
| 11/03/2025 | $37.30 | $37.82 (1.39%) | $37.90 | $37.00 | 1.34 M | $4.77 B |
| 10/31/2025 | $37.50 | $37.56 (0.16%) | $37.68 | $37.15 | 1.22 M | $4.73 B |
| 10/30/2025 | $37.07 | $37.25 (0.49%) | $37.52 | $36.73 | 1.06 M | $4.70 B |
| 10/29/2025 | $36.27 | $37.12 (2.34%) | $37.29 | $36.27 | 1.69 M | $4.68 B |
| 10/28/2025 | $37.08 | $36.40 (-1.83%) | $37.13 | $36.37 | 1.15 M | $4.59 B |
| 10/27/2025 | $37.61 | $37.18 (-1.14%) | $37.89 | $37.00 | 1.28 M | $4.69 B |
| 10/24/2025 | $38.05 | $37.26 (-2.08%) | $38.26 | $37.23 | 1.13 M | $4.70 B |
| 10/23/2025 | $38.13 | $38.01 (-0.31%) | $38.35 | $37.56 | 1.95 M | $4.79 B |
| 10/22/2025 | $37.37 | $37.49 (0.32%) | $37.98 | $36.92 | 1.79 M | $4.73 B |
| 10/21/2025 | $36.68 | $37.22 (1.47%) | $37.33 | $36.50 | 1.13 M | $4.69 B |
| 10/20/2025 | $36.41 | $36.74 (0.91%) | $37.25 | $36.40 | 1.47 M | $4.63 B |
| 10/17/2025 | $36.31 | $36.35 (0.11%) | $36.61 | $35.65 | 1.42 M | $4.58 B |
| 10/16/2025 | $36.98 | $36.22 (-2.06%) | $37.25 | $35.99 | 1.56 M | $4.57 B |
| 10/15/2025 | $36.74 | $36.81 (0.19%) | $37.25 | $36.31 | 1.41 M | $4.64 B |
| 10/14/2025 | $36.43 | $36.59 (0.44%) | $36.88 | $36.26 | 1.18 M | $4.61 B |
| 10/13/2025 | $36.91 | $37.11 (0.54%) | $37.37 | $36.51 | 1.19 M | $4.68 B |
| 10/10/2025 | $37.48 | $36.59 (-2.37%) | $37.92 | $36.48 | 1.97 M | $4.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
