5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+20.76%
3 MONTH PERFORMANCE
+22.55%
6 MONTH PERFORMANCE
+19.37%
YEAR-TO-DATE PERFORMANCE
+15.48%
1 YEAR PERFORMANCE
-11.61%
Viper Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $44.40 | $44.61 (0.47%) | $45.02 | $44.17 | 1.44 M | $6.64 B |
| 02/17/2026 | $44.30 | $44.00 (-0.68%) | $44.75 | $43.33 | 1.84 M | $6.55 B |
| 02/13/2026 | $43.80 | $44.25 (1.03%) | $44.45 | $43.68 | 1.86 M | $6.59 B |
| 02/12/2026 | $43.72 | $43.73 (0.02%) | $44.00 | $42.93 | 2.20 M | $6.51 B |
| 02/11/2026 | $43.58 | $43.85 (0.62%) | $44.23 | $43.32 | 3.46 M | $6.53 B |
| 02/10/2026 | $43.53 | $43.22 (-0.71%) | $43.64 | $42.61 | 2.26 M | $6.43 B |
| 02/09/2026 | $43.07 | $43.55 (1.11%) | $43.70 | $42.68 | 2.28 M | $6.48 B |
| 02/06/2026 | $42.50 | $42.89 (0.92%) | $43.40 | $42.49 | 2.12 M | $6.39 B |
| 02/05/2026 | $42.23 | $42.19 (-0.09%) | $42.57 | $41.39 | 2.08 M | $6.28 B |
| 02/04/2026 | $42.22 | $42.59 (0.88%) | $42.79 | $42.05 | 2.16 M | $6.34 B |
| 02/03/2026 | $41.08 | $41.88 (1.95%) | $42.36 | $41.07 | 2.79 M | $6.24 B |
| 02/02/2026 | $41.32 | $41.12 (-0.48%) | $41.83 | $40.40 | 2.92 M | $6.12 B |
| 01/30/2026 | $42.43 | $42.34 (-0.21%) | $42.59 | $41.53 | 3.08 M | $6.30 B |
| 01/29/2026 | $42.30 | $41.99 (-0.73%) | $43.00 | $41.71 | 4.63 M | $6.25 B |
| 01/28/2026 | $40.63 | $41.22 (1.45%) | $41.27 | $40.58 | 2.82 M | $6.14 B |
| 01/27/2026 | $39.71 | $40.30 (1.49%) | $40.43 | $39.64 | 1.81 M | $6.00 B |
| 01/26/2026 | $40.00 | $39.55 (-1.13%) | $40.02 | $38.81 | 1.73 M | $5.89 B |
| 01/23/2026 | $39.63 | $39.63 (0%) | $40.04 | $39.41 | 1.52 M | $5.90 B |
| 01/22/2026 | $38.94 | $39.28 (0.87%) | $39.64 | $38.82 | 2.34 M | $5.85 B |
| 01/21/2026 | $37.73 | $39.14 (3.74%) | $39.27 | $37.69 | 3.08 M | $5.83 B |
| 01/20/2026 | $37.28 | $37.28 (0%) | $37.39 | $36.62 | 1.73 M | $5.55 B |
| 01/16/2026 | $37.51 | $36.94 (-1.52%) | $37.70 | $36.58 | 1.67 M | $5.50 B |
| 01/15/2026 | $37.55 | $37.32 (-0.61%) | $37.68 | $36.85 | 1.94 M | $5.56 B |
| 01/14/2026 | $37.89 | $37.93 (0.11%) | $38.92 | $37.73 | 2.06 M | $5.65 B |
| 01/13/2026 | $36.57 | $37.63 (2.9%) | $37.76 | $36.45 | 1.95 M | $5.60 B |
| 01/12/2026 | $36.54 | $36.57 (0.08%) | $36.80 | $36.19 | 1.26 M | $5.44 B |
| 01/09/2026 | $36.35 | $36.54 (0.52%) | $36.99 | $36.30 | 1.54 M | $4.61 B |
| 01/08/2026 | $35.86 | $36.30 (1.23%) | $36.83 | $35.45 | 3.90 M | $4.58 B |
| 01/07/2026 | $36.87 | $35.86 (-2.74%) | $36.87 | $35.75 | 1.76 M | $4.52 B |
| 01/06/2026 | $37.06 | $36.87 (-0.51%) | $37.25 | $36.36 | 1.46 M | $4.65 B |
| 01/05/2026 | $39.50 | $36.96 (-6.43%) | $39.68 | $35.95 | 4.32 M | $4.66 B |
| 01/02/2026 | $38.63 | $38.78 (0.39%) | $39.30 | $38.16 | 1.90 M | $4.89 B |
| 12/31/2025 | $39.06 | $38.63 (-1.1%) | $39.12 | $38.48 | 1.35 M | $4.87 B |
| 12/30/2025 | $38.66 | $38.98 (0.83%) | $39.18 | $38.56 | 1.18 M | $4.91 B |
| 12/29/2025 | $38.20 | $38.39 (0.5%) | $38.64 | $38.13 | 1.16 M | $4.84 B |
| 12/26/2025 | $38.37 | $38.11 (-0.68%) | $38.40 | $37.72 | 945.80 K | $4.80 B |
| 12/24/2025 | $38.41 | $38.40 (-0.03%) | $38.66 | $38.08 | 1.46 M | $4.84 B |
| 12/23/2025 | $38.56 | $38.32 (-0.62%) | $38.63 | $38.13 | 1.19 M | $4.83 B |
| 12/22/2025 | $38.45 | $38.46 (0.03%) | $39.01 | $38.35 | 1.76 M | $4.85 B |
| 12/19/2025 | $38.45 | $37.91 (-1.4%) | $39.00 | $37.70 | 4.88 M | $4.78 B |
| 12/18/2025 | $39.05 | $38.23 (-2.1%) | $39.42 | $38.00 | 1.71 M | $4.82 B |
| 12/17/2025 | $39.05 | $39.14 (0.23%) | $39.49 | $38.78 | 1.66 M | $4.93 B |
| 12/16/2025 | $39.03 | $38.89 (-0.36%) | $39.19 | $37.75 | 2.49 M | $4.90 B |
| 12/15/2025 | $40.34 | $39.43 (-2.26%) | $40.56 | $38.53 | 1.91 M | $4.97 B |
| 12/12/2025 | $40.86 | $40.34 (-1.27%) | $40.92 | $40.12 | 1.35 M | $5.08 B |
| 12/11/2025 | $40.29 | $40.65 (0.89%) | $40.97 | $40.16 | 1.29 M | $5.12 B |
| 12/10/2025 | $40.26 | $40.78 (1.29%) | $41.01 | $39.75 | 1.38 M | $5.14 B |
| 12/09/2025 | $39.91 | $40.35 (1.1%) | $40.52 | $39.83 | 1.53 M | $5.09 B |
| 12/08/2025 | $40.14 | $40.03 (-0.27%) | $41.00 | $39.89 | 1.77 M | $5.05 B |
| 12/05/2025 | $40.06 | $40.65 (1.47%) | $41.62 | $40.05 | 2.69 M | $5.12 B |
| 12/04/2025 | $39.78 | $40.02 (0.6%) | $40.48 | $39.78 | 1.63 M | $5.04 B |
| 12/03/2025 | $38.23 | $39.79 (4.08%) | $39.92 | $38.15 | 1.76 M | $5.02 B |
| 12/02/2025 | $38.14 | $37.77 (-0.97%) | $38.23 | $37.58 | 1.63 M | $4.76 B |
| 12/01/2025 | $36.68 | $38.03 (3.68%) | $38.30 | $36.67 | 1.92 M | $4.79 B |
| 11/28/2025 | $36.16 | $36.53 (1.02%) | $36.75 | $36.01 | 497.90 K | $4.60 B |
| 11/26/2025 | $36.25 | $36.05 (-0.55%) | $36.64 | $36.00 | 1.36 M | $4.54 B |
| 11/25/2025 | $35.80 | $36.17 (1.03%) | $36.47 | $35.27 | 2.21 M | $4.56 B |
| 11/24/2025 | $35.99 | $36.28 (0.81%) | $36.40 | $35.53 | 1.24 M | $4.57 B |
| 11/21/2025 | $35.75 | $35.99 (0.67%) | $36.26 | $35.10 | 1.75 M | $4.54 B |
| 11/20/2025 | $36.59 | $35.84 (-2.05%) | $37.32 | $35.82 | 1.43 M | $4.52 B |
| 11/19/2025 | $35.74 | $36.40 (1.85%) | $36.53 | $35.42 | 1.56 M | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
