5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
+2.00%
Vendome Acquisition Corporation I Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 14 | $196.63 M |
| 12/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $196.63 M |
| 12/01/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $197.22 M |
| 11/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $196.63 M |
| 11/26/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $196.63 M |
| 11/25/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 40 | $196.63 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.01 K | $196.63 M |
| 11/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $196.63 M |
| 11/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $195.85 M |
| 11/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $196.63 M |
| 11/18/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $196.63 M |
| 11/17/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $196.63 M |
| 11/14/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.00 K | $50.05 M |
| 11/13/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 6 | $50.05 M |
| 11/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $50.20 M |
| 11/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $200.80 M |
| 11/10/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $200.60 M |
| 11/07/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $200.60 M |
| 11/06/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 114 | $200.40 M |
| 11/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 204 | $200.40 M |
| 11/04/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.00 K | $200.40 M |
| 11/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $200.40 M |
| 10/31/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 50 | $200.40 M |
| 10/30/2025 | $10.31 | $10.12 (-1.84%) | $10.31 | $10.12 | 321 | $201.00 M |
| 10/29/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | $200.40 M |
| 10/28/2025 | $10.12 | $10.12 (0%) | $10.27 | $10.10 | 44.53 K | $200.40 M |
| 10/27/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $200.00 M |
| 10/24/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.20 K | $200.40 M |
| 10/23/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 20 | $199.60 M |
| 10/22/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 20 | $200.40 M |
| 10/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 258 | $200.00 M |
| 10/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $200.00 M |
| 10/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 104 | $201.00 M |
| 10/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 102 | $200.40 M |
| 10/15/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $200.00 M |
| 10/14/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 20 | $200.20 M |
| 10/13/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $199.40 M |
| 10/10/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 160 | $199.60 M |
| 10/09/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $199.40 M |
| 10/08/2025 | $10.05 | $10.38 (3.28%) | $10.38 | $10.05 | 2.41 K | $199.20 M |
| 10/07/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $199.00 M |
| 10/06/2025 | $10.16 | $10.04 (-1.18%) | $10.16 | $10.04 | 310 | $199.00 M |
| 10/03/2025 | $10.03 | $10.03 (0%) | $11.00 | $10.03 | 6.00 K | $199.00 M |
| 10/02/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $199.00 M |
| 10/01/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $199.00 M |
| 09/30/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2 | $198.60 M |
| 09/29/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.93 K | $198.60 M |
| 09/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4.60 K | $198.80 M |
| 09/25/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 112 | $198.80 M |
| 09/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $198.40 M |
| 09/23/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 136 | $198.40 M |
| 09/22/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $198.40 M |
| 09/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $198.60 M |
| 09/18/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 907 | $198.40 M |
| 09/17/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 5.20 K | $198.20 M |
| 09/16/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 131 | $198.40 M |
| 09/15/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 146 | $198.40 M |
| 09/12/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $198.40 M |
| 09/11/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $198.40 M |
| 09/10/2025 | $10.01 | $9.98 (-0.3%) | $10.03 | $9.97 | 104.01 K | $198.40 M |
| 09/09/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 144 | $198.40 M |
| 09/08/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 11.50 K | $198.00 M |
| 09/05/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 400 | $198.40 M |
| 09/04/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 201 | $198.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
