5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
+0.70%
Vendome Acquisition Corporation I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 39.00 K | |
| 01/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 9 | $196.57 M |
| 01/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.03 K | $197.41 M |
| 01/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 205 | $197.22 M |
| 01/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 15.10 K | $197.02 M |
| 01/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 35 | $196.24 M |
| 01/21/2026 | $10.03 | $10.03 (0%) | $10.05 | $10.03 | 50.14 K | $196.24 M |
| 01/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 104 | $196.43 M |
| 01/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.03 K | $196.43 M |
| 01/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100.10 K | $197.02 M |
| 01/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $196.43 M |
| 01/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 24 | $196.43 M |
| 01/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 35.33 K | $196.43 M |
| 01/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 616 | $196.83 M |
| 01/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7.73 K | $196.43 M |
| 01/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 123 | $196.04 M |
| 01/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.15 K | $196.24 M |
| 01/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.40 K | $196.24 M |
| 01/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $196.24 M |
| 12/31/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $196.24 M |
| 12/30/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $196.24 M |
| 12/29/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $196.24 M |
| 12/26/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $196.24 M |
| 12/24/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $196.24 M |
| 12/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.00 K | $196.24 M |
| 12/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $196.63 M |
| 12/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $196.63 M |
| 12/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 102 | $196.63 M |
| 12/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $197.02 M |
| 12/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $197.02 M |
| 12/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $197.02 M |
| 12/12/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 102 | $197.02 M |
| 12/11/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 105 | $197.02 M |
| 12/10/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 103 | $197.02 M |
| 12/09/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.05 | 833 | $197.02 M |
| 12/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $196.43 M |
| 12/05/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 44.60 K | $196.43 M |
| 12/04/2025 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 6.70 K | $196.63 M |
| 12/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 101 | $196.63 M |
| 12/02/2025 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 504 | $196.63 M |
| 12/01/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 4.64 K | $197.22 M |
| 11/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 137 | $196.63 M |
| 11/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 104 | $196.63 M |
| 11/25/2025 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 1.30 K | $196.63 M |
| 11/24/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 3.15 K | $196.63 M |
| 11/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $196.63 M |
| 11/20/2025 | $10.01 | $10.01 (0%) | $10.05 | $10.01 | 147.90 K | $195.85 M |
| 11/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 102 | $196.63 M |
| 11/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 105 | $196.63 M |
| 11/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $196.63 M |
| 11/14/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $195.85 M |
| 11/13/2025 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 7.83 K | $195.85 M |
| 11/12/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 100 | $196.43 M |
| 11/11/2025 | $10.02 | $10.04 (0.2%) | $10.05 | $10.02 | 1.94 K | $196.43 M |
| 11/10/2025 | $10.02 | $10.03 (0.1%) | $10.05 | $10.02 | 1.23 K | $196.24 M |
| 11/07/2025 | $10.02 | $10.03 (0.1%) | $10.05 | $10.02 | 8.90 K | $196.24 M |
| 11/06/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5.10 K | $196.04 M |
| 11/05/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 15.90 K | $196.04 M |
| 11/04/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $196.04 M |
| 11/03/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 1.90 K | $196.04 M |
| 10/31/2025 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 10.50 K | $196.04 M |
| 10/30/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 39.90 K | $196.63 M |
| 10/29/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 50.20 K | $196.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
