5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.10%
Vendome Acquisition Corp I - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7.72 K | $196.43 M |
| 01/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 123 | $196.04 M |
| 01/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.15 K | $196.24 M |
| 01/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.40 K | $196.24 M |
| 01/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $196.24 M |
| 12/31/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $196.24 M |
| 12/30/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $196.24 M |
| 12/29/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $196.24 M |
| 12/26/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $196.24 M |
| 12/24/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 12/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.00 K | $196.24 M |
| 12/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $196.63 M |
| 12/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $196.63 M |
| 12/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 102 | $196.63 M |
| 12/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $197.02 M |
| 12/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $197.02 M |
| 12/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $197.02 M |
| 12/12/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 102 | $197.02 M |
| 12/11/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 105 | $197.02 M |
| 12/10/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 103 | $197.02 M |
| 12/09/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.05 | 833 | $197.02 M |
| 12/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $196.43 M |
| 12/05/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 44.60 K | $196.43 M |
| 12/04/2025 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 6.70 K | $196.63 M |
| 12/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 101 | $196.63 M |
| 12/02/2025 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 504 | $196.63 M |
| 12/01/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 4.64 K | $197.22 M |
| 11/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 137 | $196.63 M |
| 11/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 104 | $196.63 M |
| 11/25/2025 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 1.30 K | $196.63 M |
| 11/24/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 3.15 K | $196.63 M |
| 11/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $196.63 M |
| 11/20/2025 | $10.01 | $10.01 (0%) | $10.05 | $10.01 | 147.90 K | $195.85 M |
| 11/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 102 | $196.63 M |
| 11/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 105 | $196.63 M |
| 11/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $196.63 M |
| 11/14/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $50.05 M |
| 11/13/2025 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 7.83 K | $50.05 M |
| 11/12/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 100 | $50.20 M |
| 11/11/2025 | $10.02 | $10.04 (0.2%) | $10.05 | $10.02 | 1.94 K | $200.80 M |
| 11/10/2025 | $10.02 | $10.03 (0.1%) | $10.05 | $10.02 | 1.23 K | $200.60 M |
| 11/07/2025 | $10.02 | $10.03 (0.1%) | $10.05 | $10.02 | 8.90 K | $200.60 M |
| 11/06/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5.10 K | $200.40 M |
| 11/05/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 15.90 K | $200.40 M |
| 11/04/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $200.40 M |
| 11/03/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 1.90 K | $200.40 M |
| 10/31/2025 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 10.50 K | $200.40 M |
| 10/30/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 39.90 K | $201.00 M |
| 10/29/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 50.20 K | $200.40 M |
| 10/28/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $9.99 | 68.60 K | $200.40 M |
| 10/27/2025 | $9.97 | $10.00 (0.3%) | $10.01 | $9.97 | 10.41 K | $200.00 M |
| 10/24/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 242.04 K | $200.40 M |
| 10/23/2025 | $9.94 | $9.98 (0.4%) | $9.98 | $9.94 | 1.20 K | $199.60 M |
| 10/22/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $9.99 | 1.87 K | $200.40 M |
| 10/21/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.37 K | $200.00 M |
| 10/20/2025 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 5.40 K | $200.00 M |
| 10/17/2025 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 6.64 K | $201.00 M |
| 10/16/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 25.40 K | $200.40 M |
| 10/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 1.20 K | $200.00 M |
| 10/14/2025 | $9.97 | $10.01 (0.4%) | $10.01 | $9.97 | 31.33 K | $200.20 M |
| 10/13/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 249 | $199.40 M |
| 10/10/2025 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 27.39 K | $199.60 M |
| 10/09/2025 | $9.93 | $9.97 (0.4%) | $10.00 | $9.92 | 36.11 K | $199.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
