5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
+103.37%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+18.05%
Vimeo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2025 | $7.85 | $7.85 (0%) | $7.85 | $7.85 | 0 | $1.27 B |
| 11/25/2025 | $7.85 | $7.85 (0%) | $7.85 | $7.85 | 0 | $1.27 B |
| 11/24/2025 | $7.85 | $7.85 (0%) | $7.85 | $7.85 | 0 | $1.27 B |
| 11/21/2025 | $7.84 | $7.85 (0.13%) | $7.86 | $7.84 | 9.46 M | $1.27 B |
| 11/20/2025 | $7.85 | $7.84 (-0.13%) | $7.85 | $7.84 | 4.33 M | $1.27 B |
| 11/19/2025 | $7.83 | $7.84 (0.13%) | $7.85 | $7.82 | 3.80 M | $1.27 B |
| 11/18/2025 | $7.84 | $7.83 (-0.13%) | $7.84 | $7.82 | 1.88 M | $1.27 B |
| 11/17/2025 | $7.83 | $7.83 (0%) | $7.84 | $7.82 | 2.57 M | $1.27 B |
| 11/14/2025 | $7.83 | $7.83 (0%) | $7.84 | $7.82 | 1.56 M | $1.27 B |
| 11/13/2025 | $7.82 | $7.83 (0.13%) | $7.84 | $7.82 | 792.60 K | $1.27 B |
| 11/12/2025 | $7.83 | $7.82 (-0.13%) | $7.84 | $7.82 | 1.06 M | $1.26 B |
| 11/11/2025 | $7.82 | $7.84 (0.26%) | $7.84 | $7.82 | 1.04 M | $1.27 B |
| 11/10/2025 | $7.82 | $7.82 (0%) | $7.83 | $7.82 | 1.57 M | $1.26 B |
| 11/07/2025 | $7.82 | $7.83 (0.13%) | $7.84 | $7.82 | 2.29 M | $1.27 B |
| 11/06/2025 | $7.81 | $7.80 (-0.13%) | $7.81 | $7.80 | 1.19 M | $1.26 B |
| 11/05/2025 | $7.80 | $7.81 (0.13%) | $7.81 | $7.79 | 813.83 K | $1.26 B |
| 11/04/2025 | $7.79 | $7.79 (0%) | $7.81 | $7.78 | 2.11 M | $1.26 B |
| 11/03/2025 | $7.80 | $7.78 (-0.26%) | $7.82 | $7.78 | 957.80 K | $1.26 B |
| 10/31/2025 | $7.78 | $7.80 (0.26%) | $7.81 | $7.78 | 1.26 M | $1.26 B |
| 10/30/2025 | $7.79 | $7.77 (-0.26%) | $7.80 | $7.77 | 1.04 M | $1.26 B |
| 10/29/2025 | $7.80 | $7.76 (-0.51%) | $7.83 | $7.76 | 2.58 M | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
