-
5 DAY PERFORMANCE
-2.37% -
1 MONTH PERFORMANCE
-1.03% -
3 MONTH PERFORMANCE
-4.08% -
6 MONTH PERFORMANCE
+3.97% -
YEAR-TO-DATE PERFORMANCE
+3.50% -
1 YEAR PERFORMANCE
+7.06%
Valuence Merger Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 11/12/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $21.48 M |
| 11/11/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $21.48 M |
| 11/08/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.43 M |
| 11/07/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.54 M |
| 11/06/2024 | $11.60 | $11.80 (1.72%) | $11.80 | $11.52 | 500 | $120.54 M |
| 11/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.75 M |
| 11/04/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.54 M |
| 11/01/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.75 M |
| 10/31/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.54 M |
| 10/30/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.43 M |
| 10/29/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.43 M |
| 10/28/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $120.54 M |
| 10/25/2024 | $11.90 | $11.53 (-3.11%) | $11.90 | $11.53 | 302 | $120.54 M |
| 10/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $120.43 M |
| 10/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $120.85 M |
| 10/22/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $120.85 M |
| 10/21/2024 | $11.69 | $11.70 (0.09%) | $11.70 | $11.55 | 1,100 | $120.95 M |
| 10/18/2024 | $13.16 | $11.64 (-11.55%) | $13.70 | $11.62 | 4,400 | $120.95 M |
| 10/17/2024 | $11.56 | $11.54 (-0.17%) | $11.61 | $11.54 | 401 | $120.95 M |
| 10/16/2024 | $13.55 | $11.71 (-13.58%) | $14.00 | $11.52 | 8,303 | $120.95 M |
| 10/15/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $120.75 M |
| 10/14/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1,004 | $120.54 M |
| 10/11/2024 | $14.06 | $12.34 (-12.23%) | $14.06 | $11.44 | 2,700 | $120.54 M |
| 10/10/2024 | $12.00 | $12.90 (7.5%) | $12.90 | $11.68 | 3,015 | $120.75 M |
| 10/09/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.75 M |
| 10/08/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.43 M |
| 10/07/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.75 M |
| 10/04/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.75 M |
| 10/03/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.64 M |
| 10/02/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.64 M |
| 10/01/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.64 M |
| 09/30/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.75 M |
| 09/27/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.33 M |
| 09/26/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.33 M |
| 09/25/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.33 M |
| 09/24/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.75 M |
| 09/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.33 M |
| 09/20/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 100 | $120.33 M |
| 09/19/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/18/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/17/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 100 | $120.33 M |
| 09/16/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/13/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/12/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.43 M |
| 09/11/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.64 M |
| 09/10/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.75 M |
| 09/09/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/06/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.95 M |
| 09/05/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.95 M |
| 09/04/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/03/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 08/30/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/29/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/28/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 5 | $120.75 M |
| 08/27/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 08/26/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 08/23/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 08/22/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/21/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/20/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/19/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 553 | $120.54 M |