5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
+5.18%
3 MONTH PERFORMANCE
-1.22%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
+2.62%
Valuence Merger Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $22.41 M |
| 04/25/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $22.41 M |
| 04/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 188 | |
| 04/23/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 04/22/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.41 M |
| 04/21/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.41 M |
| 04/17/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.41 M |
| 04/16/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.41 M |
| 04/15/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.41 M |
| 04/14/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.77 M |
| 04/11/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.22 M |
| 04/10/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.22 M |
| 04/09/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.22 M |
| 04/08/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.22 M |
| 04/07/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.22 M |
| 04/04/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $22.22 M |
| 04/03/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.98 M |
| 04/02/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.96 M |
| 04/01/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 100 | $21.94 M |
| 03/31/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.94 M |
| 03/28/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.94 M |
| 03/27/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.94 M |
| 03/26/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.94 M |
| 03/25/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.94 M |
| 03/24/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.89 M |
| 03/21/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.92 M |
| 03/20/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.92 M |
| 03/19/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.92 M |
| 03/18/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.92 M |
| 03/17/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.90 M |
| 03/14/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.90 M |
| 03/13/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $21.90 M |
| 03/12/2025 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 1.15 K | $21.70 M |
| 03/11/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 245 | $21.70 M |
| 03/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $21.92 M |
| 03/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 100 | $21.96 M |
| 03/06/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.96 M |
| 03/05/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 219 | $22.02 M |
| 03/04/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.98 M |
| 03/03/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.85 M |
| 02/28/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.94 M |
| 02/27/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.94 M |
| 02/26/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.94 M |
| 02/25/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.94 M |
| 02/24/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.89 M |
| 02/21/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.76 M |
| 02/20/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.76 M |
| 02/19/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.72 M |
| 02/18/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.72 M |
| 02/14/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.72 M |
| 02/13/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.72 M |
| 02/12/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.72 M |
| 02/11/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.79 M |
| 02/10/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.76 M |
| 02/07/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.77 M |
| 02/06/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.77 M |
| 02/05/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $21.77 M |
| 02/04/2025 | $11.79 | $11.51 (-2.37%) | $11.79 | $11.51 | 300 | $21.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
