-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.41% -
3 MONTH PERFORMANCE
-1.03% -
6 MONTH PERFORMANCE
+3.61% -
YEAR-TO-DATE PERFORMANCE
+3.14% -
1 YEAR PERFORMANCE
+14.46%
Valuence Merger Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.75 M |
| 09/27/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.33 M |
| 09/26/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.33 M |
| 09/25/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.33 M |
| 09/24/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.75 M |
| 09/23/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $120.33 M |
| 09/20/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 100 | $120.33 M |
| 09/19/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/18/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/17/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 100 | $120.33 M |
| 09/16/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/13/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/12/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.43 M |
| 09/11/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.64 M |
| 09/10/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.75 M |
| 09/09/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/06/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.95 M |
| 09/05/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.95 M |
| 09/04/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 09/03/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 08/30/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/29/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/28/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 5 | $120.75 M |
| 08/27/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 08/26/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 08/23/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.33 M |
| 08/22/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/21/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/20/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $120.54 M |
| 08/19/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 553 | $120.54 M |
| 08/16/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | |
| 08/15/2024 | $11.88 | $12.01 (1.09%) | $12.01 | $11.61 | 1,213 | |
| 08/14/2024 | $11.69 | $11.53 (-1.37%) | $11.69 | $11.53 | 205 | $120.54 M |
| 08/13/2024 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $120.64 M |
| 08/12/2024 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | |
| 08/09/2024 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 142 | |
| 08/08/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | |
| 08/07/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | |
| 08/06/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 104 | |
| 08/05/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 109 | $134.47 M |
| 08/02/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $134.12 M |
| 08/01/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/31/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $134.58 M |
| 07/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $134.35 M |
| 07/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/26/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $133.76 M |
| 07/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/18/2024 | $0.00 | $11.45 (0%) | $11.45 | $11.45 | 0 | $134.35 M |
| 07/15/2024 | $11.60 | $11.45 (-1.29%) | $11.60 | $11.45 | 1,260 | $134.23 M |
| 07/11/2024 | $11.60 | $11.45 (-1.29%) | $11.71 | $11.39 | 1,260 | $134.23 M |