5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.31%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.79%
Valuence Merger Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.57 M |
| 01/03/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.57 M |
| 01/02/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.57 M |
| 12/31/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/30/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/27/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/26/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 12/24/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/23/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.53 M |
| 12/18/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/17/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/16/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/13/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/12/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $21.51 M |
| 12/11/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 809 | $21.51 M |
| 12/10/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.53 M |
| 12/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.51 M |
| 12/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.51 M |
| 12/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.51 M |
| 12/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.51 M |
| 12/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.51 M |
| 12/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.51 M |
| 11/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.51 M |
| 11/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.51 M |
| 11/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.49 M |
| 11/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.49 M |
| 11/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.49 M |
| 11/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.49 M |
| 11/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $21.49 M |
| 11/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,828 | $21.49 M |
| 11/18/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $21.48 M |
| 11/15/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $21.48 M |
| 11/14/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 11/13/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 11/12/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $21.48 M |
| 11/11/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $21.48 M |
| 11/08/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.43 M |
| 11/07/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.54 M |
| 11/06/2024 | $11.60 | $11.80 (1.72%) | $11.80 | $11.52 | 500 | $120.54 M |
| 11/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.75 M |
| 11/04/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.54 M |
| 11/01/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.75 M |
| 10/31/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.54 M |
| 10/30/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.43 M |
| 10/29/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $120.43 M |
| 10/28/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | $120.54 M |
| 10/25/2024 | $11.90 | $11.53 (-3.11%) | $11.90 | $11.53 | 302 | $120.54 M |
| 10/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $120.43 M |
| 10/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $120.85 M |
| 10/22/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $120.85 M |
| 10/21/2024 | $11.69 | $11.70 (0.09%) | $11.70 | $11.55 | 1,100 | $120.95 M |
| 10/18/2024 | $13.16 | $11.64 (-11.55%) | $13.70 | $11.62 | 4,400 | $120.95 M |
| 10/17/2024 | $11.56 | $11.54 (-0.17%) | $11.61 | $11.54 | 401 | $120.95 M |
| 10/16/2024 | $13.55 | $11.71 (-13.58%) | $14.00 | $11.52 | 8,303 | $120.95 M |