5 DAY PERFORMANCE
-12.13%
1 MONTH PERFORMANCE
+7.50%
3 MONTH PERFORMANCE
+12.79%
6 MONTH PERFORMANCE
-53.83%
YEAR-TO-DATE PERFORMANCE
-56.73%
1 YEAR PERFORMANCE
-98.98%
Vision Marine Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $7.37 | $6.88 (-6.65%) | $7.50 | $6.83 | 37.23 K | $44.56 M |
| 06/24/2025 | $7.30 | $7.50 (2.74%) | $7.51 | $7.20 | 27.20 K | $48.58 M |
| 06/23/2025 | $8.13 | $7.29 (-10.33%) | $8.13 | $7.18 | 58.26 K | $47.22 M |
| 06/20/2025 | $7.76 | $7.83 (0.9%) | $7.93 | $7.42 | 12.96 K | $50.72 M |
| 06/18/2025 | $7.89 | $7.84 (-0.63%) | $7.95 | $7.64 | 65.60 K | $50.78 M |
| 06/17/2025 | $8.25 | $8.09 (-1.94%) | $8.30 | $7.89 | 15.00 K | $52.40 M |
| 06/16/2025 | $8.20 | $8.28 (0.98%) | $8.29 | $7.37 | 10.94 K | $53.63 M |
| 06/13/2025 | $7.72 | $8.10 (4.92%) | $8.10 | $7.66 | 16.90 K | $52.47 M |
| 06/12/2025 | $8.17 | $7.92 (-3.06%) | $8.40 | $7.70 | 55.45 K | $51.30 M |
| 06/11/2025 | $8.51 | $8.26 (-2.94%) | $8.56 | $8.00 | 39.17 K | $53.50 M |
| 06/10/2025 | $7.80 | $8.51 (9.1%) | $8.78 | $7.63 | 48.60 K | $55.12 M |
| 06/09/2025 | $7.56 | $7.88 (4.23%) | $8.11 | $7.36 | 22.51 K | $51.04 M |
| 06/06/2025 | $7.59 | $7.44 (-1.98%) | $7.59 | $6.89 | 12.10 K | $48.19 M |
| 06/05/2025 | $7.00 | $7.50 (7.14%) | $7.70 | $6.86 | 27.95 K | $48.58 M |
| 06/04/2025 | $7.96 | $6.81 (-14.45%) | $8.17 | $6.81 | 41.94 K | $44.11 M |
| 06/03/2025 | $7.77 | $7.90 (1.67%) | $8.01 | $7.65 | 8.60 K | $51.17 M |
| 06/02/2025 | $8.16 | $7.89 (-3.31%) | $8.38 | $7.75 | 30.90 K | $51.11 M |
| 05/30/2025 | $7.90 | $8.18 (3.54%) | $8.88 | $7.61 | 50.62 K | $52.99 M |
| 05/29/2025 | $7.40 | $7.88 (6.49%) | $7.97 | $7.40 | 10.85 K | $51.04 M |
| 05/28/2025 | $7.80 | $7.50 (-3.85%) | $8.00 | $7.28 | 33.70 K | $48.58 M |
| 05/27/2025 | $6.54 | $7.83 (19.72%) | $7.98 | $6.36 | 111.90 K | $50.72 M |
| 05/23/2025 | $6.34 | $6.40 (0.95%) | $6.61 | $6.32 | 23.34 K | $41.46 M |
| 05/22/2025 | $6.11 | $6.21 (1.64%) | $6.41 | $6.08 | 12.23 K | $40.22 M |
| 05/21/2025 | $6.33 | $6.15 (-2.84%) | $6.59 | $5.98 | 27.52 K | $39.84 M |
| 05/20/2025 | $6.62 | $6.33 (-4.38%) | $6.62 | $6.25 | 11.03 K | $41.00 M |
| 05/19/2025 | $6.50 | $6.55 (0.77%) | $6.80 | $6.46 | 25.55 K | $42.43 M |
| 05/16/2025 | $6.62 | $6.60 (-0.3%) | $6.79 | $6.25 | 23.83 K | $42.75 M |
| 05/15/2025 | $6.84 | $6.79 (-0.73%) | $6.87 | $6.25 | 30.12 K | $43.98 M |
| 05/14/2025 | $7.02 | $6.76 (-3.7%) | $7.02 | $6.58 | 28.77 K | $43.79 M |
| 05/13/2025 | $6.85 | $6.81 (-0.58%) | $7.20 | $6.81 | 31.80 K | $44.11 M |
| 05/12/2025 | $6.80 | $7.13 (4.85%) | $7.40 | $6.72 | 79.03 K | $46.18 M |
| 05/09/2025 | $7.00 | $6.71 (-4.14%) | $7.03 | $6.64 | 30.47 K | $43.46 M |
| 05/08/2025 | $7.01 | $7.00 (-0.14%) | $7.61 | $6.55 | 86.40 K | $45.34 M |
| 05/07/2025 | $6.69 | $6.84 (2.24%) | $7.28 | $6.47 | 96.97 K | $44.31 M |
| 05/06/2025 | $6.82 | $6.35 (-6.89%) | $7.05 | $6.28 | 70.39 K | $41.13 M |
| 05/05/2025 | $6.73 | $6.70 (-0.45%) | $6.91 | $6.50 | 18.35 K | $43.40 M |
| 05/02/2025 | $6.49 | $6.74 (3.85%) | $6.80 | $6.25 | 25.00 K | $43.66 M |
| 05/01/2025 | $6.32 | $6.48 (2.53%) | $6.81 | $6.18 | 21.50 K | $41.97 M |
| 04/30/2025 | $6.22 | $6.32 (1.61%) | $6.71 | $5.85 | 15.80 K | $40.94 M |
| 04/29/2025 | $6.33 | $6.15 (-2.84%) | $6.33 | $5.50 | 33.90 K | $39.84 M |
| 04/28/2025 | $6.26 | $6.09 (-2.72%) | $6.45 | $6.00 | 12.70 K | $39.45 M |
| 04/25/2025 | $6.17 | $6.31 (2.27%) | $6.45 | $6.13 | 11.75 K | $408.72 K |
| 04/24/2025 | $6.44 | $6.19 (-3.88%) | $6.61 | $5.83 | 37.29 K | $400.95 K |
| 04/23/2025 | $6.60 | $6.44 (-2.42%) | $6.82 | $6.24 | 24.21 K | $417.14 K |
| 04/22/2025 | $6.54 | $6.57 (0.46%) | $6.79 | $6.52 | 14.10 K | $425.57 K |
| 04/21/2025 | $6.92 | $6.53 (-5.64%) | $6.96 | $6.51 | 32.53 K | $422.97 K |
| 04/17/2025 | $6.73 | $6.97 (3.57%) | $6.97 | $6.51 | 27.56 K | $451.47 K |
| 04/16/2025 | $6.42 | $6.63 (3.27%) | $7.22 | $6.11 | 132.51 K | $429.45 K |
| 04/15/2025 | $6.61 | $6.41 (-3.03%) | $6.93 | $6.25 | 72.09 K | $415.20 K |
| 04/14/2025 | $6.84 | $6.95 (1.61%) | $7.45 | $6.65 | 143.10 K | $450.18 K |
| 04/11/2025 | $5.58 | $6.76 (21.15%) | $6.90 | $5.54 | 164.94 K | $437.87 K |
| 04/10/2025 | $5.31 | $5.79 (9.04%) | $6.06 | $5.25 | 109.37 K | $375.04 K |
| 04/09/2025 | $4.78 | $5.50 (15.06%) | $5.55 | $4.62 | 100.20 K | $356.26 K |
| 04/08/2025 | $4.82 | $4.90 (1.66%) | $5.35 | $4.81 | 65.20 K | $317.39 K |
| 04/07/2025 | $4.52 | $4.80 (6.19%) | $5.30 | $4.50 | 76.80 K | $310.92 K |
| 04/04/2025 | $4.91 | $5.16 (5.09%) | $6.37 | $4.90 | 163.40 K | $334.23 K |
| 04/03/2025 | $4.89 | $5.79 (18.4%) | $7.95 | $4.30 | 943.34 K | $375.04 K |
| 04/02/2025 | $4.61 | $5.07 (9.98%) | $9.53 | $4.61 | 1.99 M | $328.40 K |
| 04/01/2025 | $5.25 | $4.39 (-16.38%) | $5.75 | $4.36 | 102.50 K | $284.36 K |
| 03/31/2025 | $4.58 | $5.24 (14.41%) | $5.78 | $4.04 | 55.46 K | $339.42 K |
| 03/28/2025 | $4.68 | $4.80 (2.56%) | $4.85 | $4.20 | 90.51 K | $310.92 K |
| 03/27/2025 | $6.10 | $5.68 (-6.89%) | $6.27 | $5.50 | 85.71 K | $367.92 K |
| 03/26/2025 | $6.10 | $6.19 (1.48%) | $6.43 | $6.10 | 17.05 K | $400.95 K |
| 03/25/2025 | $6.10 | $6.10 (0%) | $6.20 | $6.05 | 13.73 K | $395.12 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
