Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $21.74 | $21.96 (1.01%) | $22.24 | $21.74 | 17,371 | $3.34 B |
| 07/03/2024 | $21.56 | $21.72 (0.74%) | $21.74 | $21.55 | 9,060 | $3.41 B |
| 07/02/2024 | $21.46 | $21.58 (0.56%) | $21.75 | $21.24 | 10,481 | $3.51 B |
| 07/01/2024 | $21.57 | $21.35 (-1.02%) | $22.21 | $21.25 | 14,757 | $3.50 B |
| 06/28/2024 | $22.20 | $21.38 (-3.69%) | $22.41 | $21.16 | 183,417 | $3.55 B |
| 06/27/2024 | $22.31 | $22.25 (-0.27%) | $22.39 | $22.11 | 19,316 | $3.39 B |
| 06/26/2024 | $22.50 | $22.14 (-1.6%) | $22.50 | $22.14 | 11,279 | $3.36 B |
| 06/25/2024 | $22.50 | $22.49 (-0.04%) | $22.56 | $22.30 | 4,924 | $3.36 B |
| 06/24/2024 | $22.40 | $22.48 (0.36%) | $22.48 | $22.30 | 5,242 | $3.43 B |
| 06/21/2024 | $22.29 | $22.23 (-0.27%) | $22.48 | $22.08 | 4,379 | $3.34 B |
| 06/20/2024 | $22.23 | $22.50 (1.21%) | $22.58 | $22.23 | 14,155 | $3.39 B |
| 06/18/2024 | $21.90 | $22.23 (1.51%) | $22.25 | $21.90 | 7,873 | $3.42 B |
| 06/17/2024 | $21.86 | $21.90 (0.18%) | $21.97 | $21.85 | 5,780 | $3.43 B |
| 06/14/2024 | $21.87 | $21.80 (-0.32%) | $21.87 | $21.64 | 16,504 | $3.31 B |
| 06/13/2024 | $22.01 | $21.89 (-0.55%) | $22.27 | $21.72 | 55,626 | $3.40 B |
| 06/12/2024 | $22.41 | $22.35 (-0.27%) | $23.32 | $22.31 | 32,787 | $3.49 B |
| 06/11/2024 | $22.32 | $22.31 (-0.04%) | $22.43 | $22.01 | 26,339 | $3.41 B |
| 06/10/2024 | $22.46 | $22.41 (-0.22%) | $22.50 | $22.29 | 13,005 | $3.42 B |
| 06/07/2024 | $22.64 | $22.47 (-0.75%) | $22.73 | $22.41 | 13,524 | $3.53 B |
| 06/06/2024 | $22.69 | $22.75 (0.26%) | $22.75 | $22.56 | 7,898 | $3.43 B |
| 06/05/2024 | $22.51 | $22.81 (1.33%) | $22.86 | $22.51 | 32,444 | $3.44 B |
| 06/04/2024 | $22.55 | $22.60 (0.22%) | $22.90 | $22.52 | 26,831 | $3.45 B |
| 06/03/2024 | $22.38 | $22.36 (-0.09%) | $22.59 | $22.36 | 10,074 | $3.54 B |
| 05/31/2024 | $22.28 | $22.69 (1.84%) | $22.76 | $22.13 | 12,998 | $3.62 B |
| 05/30/2024 | $22.03 | $22.36 (1.5%) | $22.36 | $22.03 | 5,805 | $3.53 B |
| 05/29/2024 | $22.05 | $22.02 (-0.14%) | $22.11 | $21.74 | 8,711 | $3.51 B |
| 05/28/2024 | $22.55 | $22.15 (-1.77%) | $22.82 | $22.15 | 7,457 | $3.67 B |
| 05/24/2024 | $22.21 | $22.36 (0.68%) | $22.71 | $22.21 | 2,098 | $3.74 B |
| 05/23/2024 | $22.63 | $22.04 (-2.61%) | $22.63 | $22.04 | 12,190 | $3.74 B |
| 05/22/2024 | $22.85 | $22.65 (-0.88%) | $22.85 | $22.65 | 2,504 | $3.89 B |
| 05/21/2024 | $22.61 | $22.80 (0.84%) | $22.91 | $22.61 | 9,007 | $3.93 B |
| 05/20/2024 | $22.72 | $22.67 (-0.22%) | $22.94 | $22.67 | 2,179 | $3.93 B |
| 05/17/2024 | $22.80 | $22.54 (-1.14%) | $22.80 | $22.45 | 16,598 | $4.03 B |
| 05/16/2024 | $23.02 | $22.88 (-0.61%) | $23.10 | $22.75 | 27,495 | $3.98 B |
| 05/15/2024 | $22.85 | $23.02 (0.74%) | $23.30 | $22.84 | 20,070 | $4.06 B |
| 05/14/2024 | $22.60 | $22.90 (1.33%) | $22.90 | $22.60 | 7,334 | $4.08 B |
| 05/13/2024 | $22.50 | $22.66 (0.71%) | $22.75 | $22.50 | 6,429 | $3.98 B |
| 05/10/2024 | $22.61 | $22.53 (-0.35%) | $22.64 | $22.43 | 7,275 | $3.93 B |
| 05/09/2024 | $22.58 | $22.54 (-0.18%) | $22.68 | $22.42 | 5,734 | $3.94 B |
| 05/08/2024 | $22.55 | $22.53 (-0.09%) | $22.60 | $22.35 | 6,553 | $3.86 B |
| 05/07/2024 | $22.50 | $22.65 (0.67%) | $22.74 | $22.50 | 6,871 | $3.88 B |
| 05/06/2024 | $22.22 | $22.56 (1.53%) | $22.74 | $22.22 | 11,869 | $3.90 B |
| 05/03/2024 | $22.31 | $22.37 (0.27%) | $22.50 | $22.21 | 5,437 | $3.93 B |
| 05/02/2024 | $22.09 | $22.08 (-0.05%) | $22.25 | $22.00 | 9,229 | $3.81 B |
| 05/01/2024 | $21.90 | $22.09 (0.87%) | $22.35 | $21.90 | 23,163 | $3.71 B |
| 04/30/2024 | $21.80 | $21.93 (0.6%) | $21.98 | $21.71 | 18,472 | $3.56 B |
| 04/29/2024 | $21.80 | $21.86 (0.28%) | $21.93 | $21.76 | 21,114 | $3.62 B |
| 04/26/2024 | $21.83 | $21.65 (-0.82%) | $21.88 | $21.65 | 9,566 | $3.72 B |
| 04/25/2024 | $21.72 | $21.83 (0.51%) | $22.02 | $21.49 | 22,584 | $3.95 B |
| 04/24/2024 | $21.96 | $21.78 (-0.82%) | $22.03 | $21.71 | 8,677 | $3.99 B |
| 04/23/2024 | $21.85 | $21.98 (0.59%) | $22.04 | $21.50 | 7,645 | $4.02 B |
| 04/22/2024 | $21.64 | $21.84 (0.92%) | $21.88 | $21.60 | 11,185 | $4.00 B |
| 04/19/2024 | $21.86 | $21.68 (-0.82%) | $21.88 | $21.53 | 40,395 | $3.92 B |
| 04/18/2024 | $21.52 | $21.65 (0.6%) | $21.79 | $21.40 | 26,214 | $3.72 B |
| 04/17/2024 | $21.65 | $21.50 (-0.69%) | $21.73 | $21.43 | 21,783 | $3.66 B |
| 04/16/2024 | $21.51 | $21.52 (0.05%) | $21.89 | $21.23 | 28,642 | $3.66 B |
| 04/15/2024 | $21.94 | $21.53 (-1.87%) | $22.01 | $21.47 | 38,874 | $3.77 B |
| 04/12/2024 | $21.99 | $21.79 (-0.91%) | $21.99 | $21.79 | 7,097 | $3.75 B |
| 04/11/2024 | $21.97 | $21.91 (-0.27%) | $22.19 | $21.56 | 27,293 | $3.75 B |
| 04/10/2024 | $22.07 | $21.98 (-0.41%) | $22.11 | $21.56 | 62,175 | $3.72 B |
| 04/09/2024 | $22.34 | $22.12 (-0.98%) | $22.41 | $22.06 | 12,447 | $4.07 B |
| 04/08/2024 | $22.16 | $22.11 (-0.23%) | $22.46 | $22.07 | 11,916 | $3.95 B |
