Valley National Bancorp (VLYPP) Charts

NASDAQ Currency in USD Disclaimer

$25.00

south_east -$0.08 (-0.32%)
Day's range
$24.85
Day's range
$25

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.16%

3 MONTH PERFORMANCE

+1.13%

6 MONTH PERFORMANCE

+12.92%

YEAR-TO-DATE PERFORMANCE

+27.29%

1 YEAR PERFORMANCE

+25.13%

Valley National Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $24.97 $25.00 (0.12%) $25.00 $24.85 2,073 $4.70 B
12/23/2024 $25.00 $25.00 (0%) $25.04 $25.00 2,938 $4.64 B
12/20/2024 $24.78 $25.00 (0.89%) $25.09 $24.78 1,800 $4.66 B
12/19/2024 $25.00 $24.77 (-0.92%) $25.17 $24.77 8,100 $4.59 B
12/18/2024 $25.05 $25.07 (0.08%) $25.16 $25.05 28,670 $4.71 B
12/17/2024 $25.01 $25.05 (0.16%) $25.13 $25.01 3,600 $5.05 B
12/16/2024 $25.02 $25.01 (-0.04%) $25.02 $24.91 8,439 $5.19 B
12/13/2024 $24.77 $25.08 (1.25%) $25.08 $24.76 38,700 $5.16 B
12/12/2024 $25.11 $25.10 (-0.04%) $25.15 $25.07 398,427 $5.20 B
12/11/2024 $25.05 $25.00 (-0.2%) $25.05 $24.94 4,100 $5.29 B
12/10/2024 $25.12 $25.04 (-0.32%) $25.12 $24.99 1,849 $5.28 B
12/09/2024 $24.90 $25.18 (1.12%) $25.18 $24.90 7,300 $5.29 B
12/06/2024 $25.00 $24.99 (-0.04%) $25.00 $24.99 747 $5.35 B
12/05/2024 $24.99 $25.00 (0.04%) $25.00 $24.99 902 $5.31 B
12/04/2024 $24.90 $25.14 (0.96%) $25.14 $24.90 2,400 $5.34 B
12/03/2024 $25.06 $24.92 (-0.56%) $25.08 $24.81 17,300 $5.29 B
12/02/2024 $25.00 $25.16 (0.64%) $25.18 $25.00 1,200 $5.37 B
11/29/2024 $25.04 $25.18 (0.56%) $25.18 $24.80 7,500 $5.42 B
11/27/2024 $24.87 $24.99 (0.48%) $25.00 $24.87 3,905 $5.44 B
11/26/2024 $24.85 $24.96 (0.44%) $24.96 $24.75 1,600 $5.44 B
11/25/2024 $24.91 $24.88 (-0.12%) $25.07 $24.80 2,417 $5.49 B
11/22/2024 $24.91 $24.99 (0.32%) $24.99 $24.89 945 $5.38 B
11/21/2024 $24.82 $24.85 (0.12%) $24.98 $24.82 2,706 $5.22 B
11/20/2024 $24.89 $24.80 (-0.36%) $24.89 $24.80 4,800 $5.17 B
11/19/2024 $24.80 $24.82 (0.08%) $24.95 $24.80 5,300 $5.19 B
11/18/2024 $24.80 $24.82 (0.08%) $24.89 $24.80 4,600 $5.21 B
11/15/2024 $24.62 $24.84 (0.89%) $25.02 $24.62 9,300 $5.19 B
11/14/2024 $24.87 $24.90 (0.12%) $25.10 $24.81 4,000 $5.16 B
11/13/2024 $24.87 $24.75 (-0.48%) $24.87 $24.50 4,933 $5.18 B
11/12/2024 $24.80 $24.84 (0.16%) $24.84 $24.75 4,105 $5.16 B
11/11/2024 $24.75 $24.75 (0%) $24.81 $24.74 4,621 $5.21 B
11/08/2024 $24.48 $24.87 (1.59%) $24.87 $24.48 15,500 $5.07 B
11/07/2024 $24.68 $24.59 (-0.36%) $24.70 $24.54 4,100 $5.12 B
11/06/2024 $24.79 $24.55 (-0.97%) $24.79 $24.35 18,200 $5.36 B
11/05/2024 $24.70 $24.69 (-0.04%) $24.75 $24.54 4,447 $4.85 B
11/04/2024 $24.77 $24.77 (0%) $24.77 $24.52 2,900 $4.77 B
11/01/2024 $24.67 $24.49 (-0.73%) $24.77 $24.45 4,300 $4.80 B
10/31/2024 $24.72 $24.37 (-1.42%) $24.75 $24.37 42,100 $4.82 B
10/30/2024 $24.66 $24.79 (0.53%) $24.85 $24.50 2,535 $4.93 B
10/29/2024 $24.88 $24.52 (-1.45%) $24.88 $24.49 6,939 $4.88 B
10/28/2024 $24.77 $24.87 (0.4%) $24.98 $24.50 9,424 $4.86 B
10/25/2024 $24.50 $24.47 (-0.12%) $24.90 $24.47 5,200 $4.72 B
10/24/2024 $24.60 $24.47 (-0.53%) $24.60 $24.46 3,800 $4.89 B
10/23/2024 $24.89 $24.60 (-1.17%) $24.89 $24.60 3,700 $4.64 B
10/22/2024 $25.13 $24.91 (-0.88%) $25.13 $24.81 14,200 $4.58 B
10/21/2024 $24.93 $25.01 (0.32%) $25.15 $24.93 9,705 $4.55 B
10/18/2024 $24.98 $25.01 (0.12%) $25.04 $24.98 3,011 $4.78 B
10/17/2024 $25.02 $24.99 (-0.12%) $25.02 $24.89 14,008 $4.84 B
10/16/2024 $25.02 $25.00 (-0.08%) $25.13 $24.96 7,900 $4.79 B
10/15/2024 $24.98 $24.94 (-0.16%) $25.00 $24.94 8,437 $4.71 B
10/14/2024 $25.09 $25.09 (0%) $25.11 $24.96 10,700 $4.69 B
10/11/2024 $24.68 $25.08 (1.62%) $25.11 $24.64 11,100 $4.71 B
10/10/2024 $24.69 $24.62 (-0.28%) $24.70 $24.62 2,000 $4.51 B
10/09/2024 $24.53 $24.76 (0.94%) $24.76 $24.52 6,112 $4.55 B
10/08/2024 $24.60 $24.57 (-0.12%) $24.61 $24.50 7,232 $4.45 B
10/07/2024 $24.61 $24.50 (-0.45%) $24.64 $24.50 10,516 $4.50 B
10/04/2024 $24.60 $24.64 (0.16%) $24.66 $24.52 7,700 $4.52 B
10/03/2024 $24.68 $24.79 (0.45%) $24.85 $24.50 13,100 $4.45 B
10/02/2024 $24.81 $24.70 (-0.44%) $24.81 $24.67 2,400 $4.45 B
10/01/2024 $24.69 $24.70 (0.04%) $24.70 $24.62 6,113 $4.43 B
09/30/2024 $24.95 $24.57 (-1.52%) $25.07 $24.53 16,300 $4.61 B
09/27/2024 $24.80 $24.83 (0.12%) $24.83 $24.79 3,018 $4.47 B
09/26/2024 $24.78 $24.72 (-0.24%) $24.78 $24.58 5,708 $4.49 B