-
5 DAY PERFORMANCE
+0.20% -
1 MONTH PERFORMANCE
-0.08% -
3 MONTH PERFORMANCE
+4.79% -
6 MONTH PERFORMANCE
+8.25% -
YEAR-TO-DATE PERFORMANCE
+26.88% -
1 YEAR PERFORMANCE
+40.63%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $24.62 | $24.92 (1.2%) | $25.02 | $24.62 | 6,238 | |
| 11/14/2024 | $24.87 | $24.90 (0.12%) | $25.10 | $24.81 | 3,958 | $5.16 B |
| 11/13/2024 | $24.87 | $24.75 (-0.48%) | $24.87 | $24.50 | 4,933 | $5.18 B |
| 11/12/2024 | $24.80 | $24.84 (0.16%) | $24.84 | $24.75 | 4,105 | $5.16 B |
| 11/11/2024 | $24.75 | $24.75 (0%) | $24.81 | $24.74 | 4,621 | $5.21 B |
| 11/08/2024 | $24.48 | $24.87 (1.59%) | $24.87 | $24.48 | 15,500 | $5.07 B |
| 11/07/2024 | $24.68 | $24.59 (-0.36%) | $24.70 | $24.54 | 4,100 | $5.12 B |
| 11/06/2024 | $24.79 | $24.55 (-0.97%) | $24.79 | $24.35 | 18,200 | $5.36 B |
| 11/05/2024 | $24.70 | $24.69 (-0.04%) | $24.75 | $24.54 | 4,447 | $4.85 B |
| 11/04/2024 | $24.77 | $24.77 (0%) | $24.77 | $24.52 | 2,900 | $4.77 B |
| 11/01/2024 | $24.67 | $24.49 (-0.73%) | $24.77 | $24.45 | 4,300 | $4.80 B |
| 10/31/2024 | $24.72 | $24.37 (-1.42%) | $24.75 | $24.37 | 42,100 | $4.82 B |
| 10/30/2024 | $24.66 | $24.79 (0.53%) | $24.85 | $24.50 | 2,535 | $4.93 B |
| 10/29/2024 | $24.88 | $24.52 (-1.45%) | $24.88 | $24.49 | 6,939 | $4.88 B |
| 10/28/2024 | $24.77 | $24.87 (0.4%) | $24.98 | $24.50 | 9,424 | $4.86 B |
| 10/25/2024 | $24.50 | $24.47 (-0.12%) | $24.90 | $24.47 | 5,200 | $4.72 B |
| 10/24/2024 | $24.60 | $24.47 (-0.53%) | $24.60 | $24.46 | 3,800 | $4.89 B |
| 10/23/2024 | $24.89 | $24.60 (-1.17%) | $24.89 | $24.60 | 3,700 | $4.64 B |
| 10/22/2024 | $25.13 | $24.91 (-0.88%) | $25.13 | $24.81 | 14,200 | $4.58 B |
| 10/21/2024 | $24.93 | $25.01 (0.32%) | $25.15 | $24.93 | 9,705 | $4.55 B |
| 10/18/2024 | $24.98 | $25.01 (0.12%) | $25.04 | $24.98 | 3,011 | $4.78 B |
| 10/17/2024 | $25.02 | $24.99 (-0.12%) | $25.02 | $24.89 | 14,008 | $4.84 B |
| 10/16/2024 | $25.02 | $25.00 (-0.08%) | $25.13 | $24.96 | 7,900 | $4.79 B |
| 10/15/2024 | $24.98 | $24.94 (-0.16%) | $25.00 | $24.94 | 8,437 | $4.71 B |
| 10/14/2024 | $25.09 | $25.09 (0%) | $25.11 | $24.96 | 10,700 | $4.69 B |
| 10/11/2024 | $24.68 | $25.08 (1.62%) | $25.11 | $24.64 | 11,100 | $4.71 B |
| 10/10/2024 | $24.69 | $24.62 (-0.28%) | $24.70 | $24.62 | 2,000 | $4.51 B |
| 10/09/2024 | $24.53 | $24.76 (0.94%) | $24.76 | $24.52 | 6,112 | $4.55 B |
| 10/08/2024 | $24.60 | $24.57 (-0.12%) | $24.61 | $24.50 | 7,232 | $4.45 B |
| 10/07/2024 | $24.61 | $24.50 (-0.45%) | $24.64 | $24.50 | 10,516 | $4.50 B |
| 10/04/2024 | $24.60 | $24.64 (0.16%) | $24.66 | $24.52 | 7,700 | $4.52 B |
| 10/03/2024 | $24.68 | $24.79 (0.45%) | $24.85 | $24.50 | 13,100 | $4.45 B |
| 10/02/2024 | $24.81 | $24.70 (-0.44%) | $24.81 | $24.67 | 2,400 | $4.45 B |
| 10/01/2024 | $24.69 | $24.70 (0.04%) | $24.70 | $24.62 | 6,113 | $4.43 B |
| 09/30/2024 | $24.95 | $24.57 (-1.52%) | $25.07 | $24.53 | 16,300 | $4.61 B |
| 09/27/2024 | $24.80 | $24.83 (0.12%) | $24.83 | $24.79 | 3,018 | $4.47 B |
| 09/26/2024 | $24.78 | $24.72 (-0.24%) | $24.78 | $24.58 | 5,708 | $4.49 B |
| 09/25/2024 | $25.11 | $24.71 (-1.59%) | $25.11 | $24.71 | 10,100 | $4.41 B |
| 09/24/2024 | $24.60 | $25.08 (1.95%) | $25.20 | $24.50 | 21,900 | $4.50 B |
| 09/23/2024 | $24.51 | $24.50 (-0.04%) | $24.51 | $24.48 | 10,545 | $4.60 B |
| 09/20/2024 | $24.80 | $24.64 (-0.65%) | $24.80 | $24.57 | 15,300 | $4.61 B |
| 09/19/2024 | $24.40 | $24.63 (0.94%) | $24.77 | $24.40 | 5,719 | $4.76 B |
| 09/18/2024 | $24.51 | $24.58 (0.29%) | $24.70 | $24.35 | 6,800 | $4.60 B |
| 09/17/2024 | $24.48 | $24.48 (0%) | $24.48 | $24.29 | 9,241 | $4.54 B |
| 09/16/2024 | $24.42 | $24.41 (-0.04%) | $24.48 | $24.15 | 14,500 | $4.44 B |
| 09/13/2024 | $24.42 | $24.37 (-0.2%) | $24.58 | $24.26 | 14,900 | $4.34 B |
| 09/12/2024 | $24.25 | $24.65 (1.65%) | $24.80 | $24.07 | 13,912 | $4.15 B |
| 09/11/2024 | $24.00 | $24.21 (0.88%) | $24.36 | $24.00 | 21,300 | $4.12 B |
| 09/10/2024 | $23.98 | $24.20 (0.92%) | $24.25 | $23.97 | 17,600 | $4.15 B |
| 09/09/2024 | $23.92 | $23.86 (-0.25%) | $23.92 | $23.86 | 1,200 | $4.16 B |
| 09/06/2024 | $23.74 | $23.85 (0.46%) | $23.95 | $23.73 | 6,032 | $4.13 B |
| 09/05/2024 | $23.82 | $23.66 (-0.67%) | $23.82 | $23.64 | 6,208 | $4.20 B |
| 09/04/2024 | $23.74 | $23.77 (0.13%) | $24.11 | $23.71 | 21,120 | $4.27 B |
| 09/03/2024 | $23.80 | $23.71 (-0.38%) | $23.86 | $23.50 | 11,300 | $4.30 B |
| 08/30/2024 | $23.80 | $23.71 (-0.38%) | $23.97 | $23.67 | 18,721 | $4.42 B |
| 08/29/2024 | $23.93 | $23.80 (-0.54%) | $23.93 | $23.80 | 13,109 | $4.37 B |
| 08/28/2024 | $24.12 | $23.79 (-1.37%) | $24.12 | $23.75 | 18,344 | $4.39 B |
| 08/27/2024 | $23.83 | $24.07 (1.01%) | $24.09 | $23.75 | 15,600 | $4.36 B |
| 08/26/2024 | $23.74 | $23.84 (0.42%) | $23.85 | $23.56 | 10,021 | $4.45 B |
| 08/23/2024 | $23.36 | $23.65 (1.24%) | $23.79 | $23.36 | 25,700 | $4.53 B |
| 08/22/2024 | $23.52 | $23.21 (-1.32%) | $23.59 | $23.06 | 15,514 | $4.18 B |
| 08/21/2024 | $23.70 | $23.29 (-1.73%) | $23.85 | $23.28 | 26,501 | $4.19 B |
| 08/20/2024 | $23.77 | $23.64 (-0.55%) | $23.92 | $23.63 | 13,807 | $4.16 B |
| 08/19/2024 | $23.80 | $23.80 (0%) | $23.92 | $23.78 | 14,724 | $4.29 B |
| 08/16/2024 | $23.70 | $23.84 (0.59%) | $23.91 | $23.70 | 17,321 | $4.28 B |
| 08/15/2024 | $23.35 | $23.78 (1.84%) | $23.83 | $23.35 | 12,700 | $4.14 B |