5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+12.92%
YEAR-TO-DATE PERFORMANCE
+27.29%
1 YEAR PERFORMANCE
+25.13%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $24.97 | $25.00 (0.12%) | $25.00 | $24.85 | 2,073 | $4.70 B |
| 12/23/2024 | $25.00 | $25.00 (0%) | $25.04 | $25.00 | 2,938 | $4.64 B |
| 12/20/2024 | $24.78 | $25.00 (0.89%) | $25.09 | $24.78 | 1,800 | $4.66 B |
| 12/19/2024 | $25.00 | $24.77 (-0.92%) | $25.17 | $24.77 | 8,100 | $4.59 B |
| 12/18/2024 | $25.05 | $25.07 (0.08%) | $25.16 | $25.05 | 28,670 | $4.71 B |
| 12/17/2024 | $25.01 | $25.05 (0.16%) | $25.13 | $25.01 | 3,600 | $5.05 B |
| 12/16/2024 | $25.02 | $25.01 (-0.04%) | $25.02 | $24.91 | 8,439 | $5.19 B |
| 12/13/2024 | $24.77 | $25.08 (1.25%) | $25.08 | $24.76 | 38,700 | $5.16 B |
| 12/12/2024 | $25.11 | $25.10 (-0.04%) | $25.15 | $25.07 | 398,427 | $5.20 B |
| 12/11/2024 | $25.05 | $25.00 (-0.2%) | $25.05 | $24.94 | 4,100 | $5.29 B |
| 12/10/2024 | $25.12 | $25.04 (-0.32%) | $25.12 | $24.99 | 1,849 | $5.28 B |
| 12/09/2024 | $24.90 | $25.18 (1.12%) | $25.18 | $24.90 | 7,300 | $5.29 B |
| 12/06/2024 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 747 | $5.35 B |
| 12/05/2024 | $24.99 | $25.00 (0.04%) | $25.00 | $24.99 | 902 | $5.31 B |
| 12/04/2024 | $24.90 | $25.14 (0.96%) | $25.14 | $24.90 | 2,400 | $5.34 B |
| 12/03/2024 | $25.06 | $24.92 (-0.56%) | $25.08 | $24.81 | 17,300 | $5.29 B |
| 12/02/2024 | $25.00 | $25.16 (0.64%) | $25.18 | $25.00 | 1,200 | $5.37 B |
| 11/29/2024 | $25.04 | $25.18 (0.56%) | $25.18 | $24.80 | 7,500 | $5.42 B |
| 11/27/2024 | $24.87 | $24.99 (0.48%) | $25.00 | $24.87 | 3,905 | $5.44 B |
| 11/26/2024 | $24.85 | $24.96 (0.44%) | $24.96 | $24.75 | 1,600 | $5.44 B |
| 11/25/2024 | $24.91 | $24.88 (-0.12%) | $25.07 | $24.80 | 2,417 | $5.49 B |
| 11/22/2024 | $24.91 | $24.99 (0.32%) | $24.99 | $24.89 | 945 | $5.38 B |
| 11/21/2024 | $24.82 | $24.85 (0.12%) | $24.98 | $24.82 | 2,706 | $5.22 B |
| 11/20/2024 | $24.89 | $24.80 (-0.36%) | $24.89 | $24.80 | 4,800 | $5.17 B |
| 11/19/2024 | $24.80 | $24.82 (0.08%) | $24.95 | $24.80 | 5,300 | $5.19 B |
| 11/18/2024 | $24.80 | $24.82 (0.08%) | $24.89 | $24.80 | 4,600 | $5.21 B |
| 11/15/2024 | $24.62 | $24.84 (0.89%) | $25.02 | $24.62 | 9,300 | $5.19 B |
| 11/14/2024 | $24.87 | $24.90 (0.12%) | $25.10 | $24.81 | 4,000 | $5.16 B |
| 11/13/2024 | $24.87 | $24.75 (-0.48%) | $24.87 | $24.50 | 4,933 | $5.18 B |
| 11/12/2024 | $24.80 | $24.84 (0.16%) | $24.84 | $24.75 | 4,105 | $5.16 B |
| 11/11/2024 | $24.75 | $24.75 (0%) | $24.81 | $24.74 | 4,621 | $5.21 B |
| 11/08/2024 | $24.48 | $24.87 (1.59%) | $24.87 | $24.48 | 15,500 | $5.07 B |
| 11/07/2024 | $24.68 | $24.59 (-0.36%) | $24.70 | $24.54 | 4,100 | $5.12 B |
| 11/06/2024 | $24.79 | $24.55 (-0.97%) | $24.79 | $24.35 | 18,200 | $5.36 B |
| 11/05/2024 | $24.70 | $24.69 (-0.04%) | $24.75 | $24.54 | 4,447 | $4.85 B |
| 11/04/2024 | $24.77 | $24.77 (0%) | $24.77 | $24.52 | 2,900 | $4.77 B |
| 11/01/2024 | $24.67 | $24.49 (-0.73%) | $24.77 | $24.45 | 4,300 | $4.80 B |
| 10/31/2024 | $24.72 | $24.37 (-1.42%) | $24.75 | $24.37 | 42,100 | $4.82 B |
| 10/30/2024 | $24.66 | $24.79 (0.53%) | $24.85 | $24.50 | 2,535 | $4.93 B |
| 10/29/2024 | $24.88 | $24.52 (-1.45%) | $24.88 | $24.49 | 6,939 | $4.88 B |
| 10/28/2024 | $24.77 | $24.87 (0.4%) | $24.98 | $24.50 | 9,424 | $4.86 B |
| 10/25/2024 | $24.50 | $24.47 (-0.12%) | $24.90 | $24.47 | 5,200 | $4.72 B |
| 10/24/2024 | $24.60 | $24.47 (-0.53%) | $24.60 | $24.46 | 3,800 | $4.89 B |
| 10/23/2024 | $24.89 | $24.60 (-1.17%) | $24.89 | $24.60 | 3,700 | $4.64 B |
| 10/22/2024 | $25.13 | $24.91 (-0.88%) | $25.13 | $24.81 | 14,200 | $4.58 B |
| 10/21/2024 | $24.93 | $25.01 (0.32%) | $25.15 | $24.93 | 9,705 | $4.55 B |
| 10/18/2024 | $24.98 | $25.01 (0.12%) | $25.04 | $24.98 | 3,011 | $4.78 B |
| 10/17/2024 | $25.02 | $24.99 (-0.12%) | $25.02 | $24.89 | 14,008 | $4.84 B |
| 10/16/2024 | $25.02 | $25.00 (-0.08%) | $25.13 | $24.96 | 7,900 | $4.79 B |
| 10/15/2024 | $24.98 | $24.94 (-0.16%) | $25.00 | $24.94 | 8,437 | $4.71 B |
| 10/14/2024 | $25.09 | $25.09 (0%) | $25.11 | $24.96 | 10,700 | $4.69 B |
| 10/11/2024 | $24.68 | $25.08 (1.62%) | $25.11 | $24.64 | 11,100 | $4.71 B |
| 10/10/2024 | $24.69 | $24.62 (-0.28%) | $24.70 | $24.62 | 2,000 | $4.51 B |
| 10/09/2024 | $24.53 | $24.76 (0.94%) | $24.76 | $24.52 | 6,112 | $4.55 B |
| 10/08/2024 | $24.60 | $24.57 (-0.12%) | $24.61 | $24.50 | 7,232 | $4.45 B |
| 10/07/2024 | $24.61 | $24.50 (-0.45%) | $24.64 | $24.50 | 10,516 | $4.50 B |
| 10/04/2024 | $24.60 | $24.64 (0.16%) | $24.66 | $24.52 | 7,700 | $4.52 B |
| 10/03/2024 | $24.68 | $24.79 (0.45%) | $24.85 | $24.50 | 13,100 | $4.45 B |
| 10/02/2024 | $24.81 | $24.70 (-0.44%) | $24.81 | $24.67 | 2,400 | $4.45 B |
| 10/01/2024 | $24.69 | $24.70 (0.04%) | $24.70 | $24.62 | 6,113 | $4.43 B |
| 09/30/2024 | $24.95 | $24.57 (-1.52%) | $25.07 | $24.53 | 16,300 | $4.61 B |
| 09/27/2024 | $24.80 | $24.83 (0.12%) | $24.83 | $24.79 | 3,018 | $4.47 B |
| 09/26/2024 | $24.78 | $24.72 (-0.24%) | $24.78 | $24.58 | 5,708 | $4.49 B |