Valley National Bancorp (VLYPO) Charts

$24.91

south_east -$0 (0%)
Day's range
$24.85
Day's range
$24.91

5 DAY PERFORMANCE

-0.04%

1 MONTH PERFORMANCE

-1.35%

3 MONTH PERFORMANCE

+0.04%

6 MONTH PERFORMANCE

+5.91%

YEAR-TO-DATE PERFORMANCE

+6.45%

1 YEAR PERFORMANCE

+4.66%

Valley National Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $24.85 $24.91 (0.24%) $24.91 $24.85 715 $4.70 B
12/24/2024 $24.92 $25.00 (0.32%) $25.02 $24.83 15,263 $4.70 B
12/23/2024 $24.92 $25.03 (0.44%) $25.08 $24.90 3,000 $4.64 B
12/20/2024 $24.92 $24.92 (0%) $25.07 $24.88 15,122 $4.66 B
12/19/2024 $24.83 $24.88 (0.2%) $24.99 $24.57 22,171 $4.59 B
12/18/2024 $24.83 $24.89 (0.24%) $24.98 $24.82 5,395 $4.71 B
12/17/2024 $24.87 $24.93 (0.24%) $25.00 $24.70 12,100 $5.05 B
12/16/2024 $25.05 $25.00 (-0.2%) $25.05 $24.85 12,700 $5.19 B
12/13/2024 $25.03 $24.94 (-0.36%) $25.06 $24.82 6,741 $5.16 B
12/12/2024 $25.44 $25.46 (0.08%) $25.48 $25.34 2,008 $5.20 B
12/11/2024 $25.52 $25.48 (-0.16%) $25.52 $25.41 6,000 $5.29 B
12/10/2024 $25.50 $25.47 (-0.12%) $25.50 $25.41 3,100 $5.28 B
12/09/2024 $25.40 $25.45 (0.2%) $25.51 $25.40 1,400 $5.29 B
12/06/2024 $25.35 $25.41 (0.24%) $25.41 $25.28 3,100 $5.35 B
12/05/2024 $25.34 $25.23 (-0.43%) $25.35 $25.15 6,800 $5.31 B
12/04/2024 $25.28 $25.34 (0.24%) $25.35 $25.23 6,828 $5.34 B
12/03/2024 $25.09 $25.28 (0.76%) $25.35 $25.09 8,706 $5.29 B
12/02/2024 $25.16 $25.24 (0.32%) $25.27 $25.05 6,900 $5.37 B
11/29/2024 $25.16 $25.11 (-0.2%) $25.16 $24.67 47,146 $5.42 B
11/27/2024 $25.20 $25.34 (0.56%) $25.35 $25.07 9,723 $5.44 B
11/26/2024 $25.34 $25.25 (-0.36%) $25.35 $25.13 4,849 $5.44 B
11/25/2024 $25.34 $25.30 (-0.16%) $25.34 $25.30 832 $5.49 B
11/22/2024 $25.30 $25.34 (0.16%) $25.34 $25.25 700 $5.38 B
11/21/2024 $25.23 $25.18 (-0.2%) $25.27 $25.18 1,500 $5.22 B
11/20/2024 $25.17 $25.15 (-0.08%) $25.34 $25.14 8,100 $5.17 B
11/19/2024 $25.19 $25.35 (0.64%) $25.35 $25.17 2,835 $5.19 B
11/18/2024 $25.17 $25.27 (0.4%) $25.32 $25.17 1,500 $5.21 B
11/15/2024 $25.18 $25.18 (0%) $25.30 $25.13 3,600 $5.19 B
11/14/2024 $25.06 $25.21 (0.6%) $25.39 $25.06 3,900 $5.16 B
11/13/2024 $25.31 $25.08 (-0.91%) $25.43 $25.06 6,848 $5.18 B
11/12/2024 $25.18 $25.32 (0.56%) $25.32 $25.02 8,200 $5.16 B
11/11/2024 $25.00 $25.18 (0.72%) $25.22 $25.00 5,000 $5.21 B
11/08/2024 $24.95 $25.10 (0.6%) $25.10 $24.94 8,908 $5.07 B
11/07/2024 $24.98 $25.10 (0.48%) $25.15 $24.97 4,323 $5.12 B
11/06/2024 $25.03 $24.99 (-0.16%) $25.21 $24.36 24,000 $5.36 B
11/05/2024 $25.09 $25.13 (0.16%) $25.13 $25.00 1,647 $4.85 B
11/04/2024 $24.91 $25.18 (1.08%) $25.18 $24.81 4,900 $4.77 B
11/01/2024 $24.90 $24.91 (0.04%) $25.15 $24.60 5,700 $4.80 B
10/31/2024 $24.96 $24.60 (-1.44%) $25.08 $24.60 25,245 $4.82 B
10/30/2024 $25.21 $25.00 (-0.83%) $25.21 $24.70 18,200 $4.93 B
10/29/2024 $25.50 $25.16 (-1.33%) $25.50 $25.16 1,936 $4.88 B
10/28/2024 $25.20 $25.20 (0%) $25.20 $25.20 316,260 $4.86 B
10/25/2024 $25.32 $25.20 (-0.47%) $25.32 $25.16 1,441 $4.72 B
10/24/2024 $25.24 $25.24 (0%) $25.24 $25.24 158,330 $4.89 B
10/23/2024 $25.28 $25.24 (-0.16%) $25.38 $25.17 4,002 $4.64 B
10/22/2024 $25.39 $25.43 (0.16%) $25.64 $25.25 4,200 $4.58 B
10/21/2024 $25.35 $25.49 (0.55%) $25.55 $25.35 2,943 $4.55 B
10/18/2024 $25.55 $25.30 (-0.98%) $25.55 $25.30 3,600 $4.78 B
10/17/2024 $25.77 $25.70 (-0.27%) $25.77 $25.65 4,308 $4.84 B
10/16/2024 $25.38 $25.61 (0.91%) $25.74 $25.38 8,805 $4.79 B
10/15/2024 $25.15 $25.50 (1.39%) $25.50 $25.12 6,100 $4.71 B
10/14/2024 $25.20 $25.18 (-0.08%) $25.20 $25.06 1,600 $4.69 B
10/11/2024 $25.06 $25.16 (0.4%) $25.16 $25.00 5,112 $4.71 B
10/10/2024 $25.09 $25.09 (0%) $25.12 $25.09 800 $4.51 B
10/09/2024 $25.15 $25.09 (-0.24%) $25.18 $25.06 6,119 $4.55 B
10/08/2024 $25.13 $25.13 (0%) $25.23 $25.05 1,207 $4.45 B
10/07/2024 $25.13 $25.10 (-0.12%) $25.23 $25.10 1,608 $4.50 B
10/04/2024 $25.25 $25.20 (-0.2%) $25.25 $25.04 2,445 $4.52 B
10/03/2024 $25.19 $25.20 (0.04%) $25.30 $25.19 5,830 $4.45 B
10/02/2024 $25.00 $25.09 (0.36%) $25.16 $25.00 1,724 $4.45 B
10/01/2024 $25.02 $25.02 (0%) $25.02 $25.02 1,648 $4.43 B
09/30/2024 $25.20 $24.92 (-1.11%) $25.29 $24.90 21,414 $4.61 B
09/27/2024 $25.10 $25.30 (0.8%) $25.30 $24.95 7,500 $4.47 B
09/26/2024 $25.13 $24.90 (-0.92%) $25.19 $24.90 19,000 $4.49 B