• SPX
  • 6084.19
  • 0.82 %
  • 49.2798
  • DJI
  • 44148.56
  • -0.22 %
  • -99.2695
  • N225
  • 39849.14
  • 1.21 %
  • 476.9102
  • FTSE
  • 8301.62
  • 0.26 %
  • 21.2598
  • IXIC
  • 20034.895
  • 1.77 %
  • 347.6523
Valley National Bancorp (VLYPO) Charts

Valley National Bancorp (VLYPO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.48

$0.01

(0.02%)

Day's range
$25.41
Day's range
$25.52

Valley National Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/11/2024 $25.52 $25.48   (-0.16%) $25.52 $25.41 6,000 $5.29 B
12/10/2024 $25.50 $25.47   (-0.12%) $25.50 $25.41 3,100 $5.28 B
12/09/2024 $25.40 $25.45   (0.2%) $25.51 $25.40 1,400 $5.29 B
12/06/2024 $25.35 $25.41   (0.24%) $25.41 $25.28 3,100 $5.35 B
12/05/2024 $25.34 $25.23   (-0.43%) $25.35 $25.15 6,800 $5.31 B
12/04/2024 $25.28 $25.34   (0.24%) $25.35 $25.23 6,828 $5.34 B
12/03/2024 $25.09 $25.28   (0.76%) $25.35 $25.09 8,706 $5.29 B
12/02/2024 $25.16 $25.24   (0.32%) $25.27 $25.05 6,900 $5.37 B
11/29/2024 $25.16 $25.11   (-0.2%) $25.16 $24.67 47,146 $5.42 B
11/27/2024 $25.20 $25.34   (0.56%) $25.35 $25.07 9,723 $5.44 B
11/26/2024 $25.34 $25.25   (-0.36%) $25.35 $25.13 4,849 $5.44 B
11/25/2024 $25.34 $25.30   (-0.16%) $25.34 $25.30 832 $5.49 B
11/22/2024 $25.30 $25.34   (0.16%) $25.34 $25.25 700 $5.38 B
11/21/2024 $25.23 $25.18   (-0.2%) $25.27 $25.18 1,500 $5.22 B
11/20/2024 $25.17 $25.15   (-0.08%) $25.34 $25.14 8,100 $5.17 B
11/19/2024 $25.19 $25.35   (0.64%) $25.35 $25.17 2,835 $5.19 B
11/18/2024 $25.17 $25.27   (0.4%) $25.32 $25.17 1,500 $5.21 B
11/15/2024 $25.18 $25.18   (0%) $25.30 $25.13 3,600 $5.19 B
11/14/2024 $25.06 $25.21   (0.6%) $25.39 $25.06 3,900 $5.16 B
11/13/2024 $25.31 $25.08   (-0.91%) $25.43 $25.06 7,347 $5.18 B
11/12/2024 $25.18 $25.32   (0.56%) $25.32 $25.02 8,200 $5.16 B
11/11/2024 $25.00 $25.18   (0.72%) $25.22 $25.00 5,000 $5.21 B
11/08/2024 $24.95 $25.10   (0.6%) $25.10 $24.94 8,908 $5.07 B
11/07/2024 $24.98 $25.10   (0.48%) $25.15 $24.97 4,323 $5.12 B
11/06/2024 $25.03 $24.99   (-0.16%) $25.21 $24.36 24,000 $5.36 B
11/05/2024 $25.09 $25.13   (0.16%) $25.13 $25.00 1,647 $4.85 B
11/04/2024 $24.91 $25.18   (1.08%) $25.18 $24.81 4,900 $4.77 B
11/01/2024 $24.90 $24.91   (0.04%) $25.15 $24.60 5,700 $4.80 B
10/31/2024 $24.96 $24.60   (-1.44%) $25.08 $24.60 25,245 $4.82 B
10/30/2024 $25.21 $25.00   (-0.83%) $25.21 $24.70 18,200 $4.93 B
10/29/2024 $25.50 $25.16   (-1.33%) $25.50 $25.16 1,936 $4.88 B
10/28/2024 $25.20 $25.20   (0%) $25.20 $25.20 0 $4.86 B
10/25/2024 $25.32 $25.20   (-0.47%) $25.32 $25.16 1,441 $4.72 B
10/24/2024 $25.24 $25.24   (0%) $25.24 $25.24 0 $4.89 B
10/23/2024 $25.28 $25.24   (-0.16%) $25.38 $25.17 4,002 $4.64 B
10/22/2024 $25.39 $25.43   (0.16%) $25.64 $25.25 4,200 $4.58 B
10/21/2024 $25.35 $25.49   (0.55%) $25.55 $25.35 2,943 $4.55 B
10/18/2024 $25.55 $25.30   (-0.98%) $25.55 $25.30 3,600 $4.78 B
10/17/2024 $25.77 $25.70   (-0.27%) $25.77 $25.65 4,308 $4.84 B
10/16/2024 $25.38 $25.61   (0.91%) $25.74 $25.38 8,805 $4.79 B
10/15/2024 $25.15 $25.50   (1.39%) $25.50 $25.12 6,100 $4.71 B
10/14/2024 $25.20 $25.18   (-0.08%) $25.20 $25.06 1,600 $4.69 B
10/11/2024 $25.06 $25.16   (0.4%) $25.16 $25.00 5,112 $4.71 B
10/10/2024 $25.09 $25.09   (0%) $25.12 $25.09 800 $4.51 B
10/09/2024 $25.15 $25.09   (-0.24%) $25.18 $25.06 6,119 $4.55 B
10/08/2024 $25.13 $25.13   (0%) $25.23 $25.05 1,276 $4.45 B
10/07/2024 $25.13 $25.10   (-0.12%) $25.23 $25.10 1,608 $4.50 B
10/04/2024 $25.25 $25.20   (-0.2%) $25.25 $25.04 2,445 $4.52 B
10/03/2024 $25.19 $25.20   (0.04%) $25.30 $25.19 5,830 $4.45 B
10/02/2024 $25.00 $25.09   (0.36%) $25.16 $25.00 1,724 $4.45 B
10/01/2024 $25.02 $25.02   (0%) $25.02 $25.02 1,648 $4.43 B
09/30/2024 $25.20 $24.92   (-1.11%) $25.29 $24.90 21,414 $4.61 B
09/27/2024 $25.10 $25.30   (0.8%) $25.30 $24.95 7,500 $4.47 B
09/26/2024 $25.13 $24.90   (-0.92%) $25.19 $24.90 19,000 $4.49 B
09/25/2024 $25.37 $25.19   (-0.71%) $25.38 $25.19 4,915 $4.41 B
09/24/2024 $24.94 $25.37   (1.72%) $25.37 $24.93 5,045 $4.50 B
09/23/2024 $25.05 $24.95   (-0.4%) $25.10 $24.80 9,700 $4.60 B
09/20/2024 $25.03 $24.91   (-0.48%) $25.05 $24.85 7,702 $4.61 B
09/19/2024 $25.00 $25.02   (0.08%) $25.22 $24.90 15,213 $4.76 B
09/18/2024 $24.88 $25.00   (0.48%) $25.00 $24.79 5,000 $4.60 B
09/17/2024 $24.92 $24.90   (-0.08%) $24.95 $24.86 9,800 $4.54 B
09/16/2024 $24.73 $24.91   (0.73%) $24.95 $24.58 14,900 $4.44 B
09/13/2024 $24.80 $24.79   (-0.04%) $24.90 $24.71 13,400 $4.34 B
09/12/2024 $25.30 $25.25   (-0.2%) $25.36 $25.24 12,800 $4.15 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In