5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-5.49%
3 MONTH PERFORMANCE
-6.43%
6 MONTH PERFORMANCE
-7.27%
YEAR-TO-DATE PERFORMANCE
-5.98%
1 YEAR PERFORMANCE
-1.13%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $23.78 | $23.58 (-0.84%) | $23.94 | $23.54 | 6,078 | $4.36 B |
| 04/17/2025 | $23.82 | $23.88 (0.25%) | $23.95 | $23.75 | 8,205 | $4.42 B |
| 04/16/2025 | $23.78 | $23.84 (0.25%) | $23.99 | $23.78 | 6,000 | $4.41 B |
| 04/15/2025 | $23.70 | $23.68 (-0.08%) | $23.89 | $23.45 | 3,431 | $4.36 B |
| 04/14/2025 | $23.74 | $23.70 (-0.17%) | $23.90 | $23.22 | 32,900 | $4.32 B |
| 04/11/2025 | $23.60 | $23.25 (-1.48%) | $23.65 | $23.25 | 8,400 | $4.22 B |
| 04/10/2025 | $24.00 | $23.90 (-0.42%) | $24.26 | $23.75 | 10,300 | $4.31 B |
| 04/09/2025 | $23.20 | $24.32 (4.83%) | $24.36 | $23.20 | 13,321 | $4.59 B |
| 04/08/2025 | $23.25 | $23.23 (-0.09%) | $23.82 | $22.87 | 22,828 | $4.27 B |
| 04/07/2025 | $22.73 | $23.18 (1.98%) | $23.80 | $22.73 | 52,004 | $4.35 B |
| 04/04/2025 | $24.21 | $23.85 (-1.49%) | $24.21 | $23.68 | 28,158 | $4.32 B |
| 04/03/2025 | $24.14 | $24.32 (0.75%) | $24.32 | $23.95 | 8,640 | $4.34 B |
| 04/02/2025 | $24.37 | $24.37 (0%) | $24.38 | $24.29 | 3,426 | $4.86 B |
| 04/01/2025 | $24.32 | $24.37 (0.21%) | $24.49 | $24.21 | 24,910 | $4.77 B |
| 03/31/2025 | $24.86 | $24.15 (-2.86%) | $24.94 | $24.15 | 50,909 | $4.77 B |
| 03/28/2025 | $24.95 | $24.92 (-0.12%) | $24.95 | $24.85 | 6,100 | $4.71 B |
| 03/27/2025 | $24.94 | $24.95 (0.04%) | $24.95 | $24.82 | 11,727 | $4.81 B |
| 03/26/2025 | $24.91 | $24.88 (-0.12%) | $24.99 | $24.83 | 4,258 | $4.84 B |
| 03/25/2025 | $24.95 | $25.00 (0.2%) | $25.00 | $24.87 | 5,844 | $4.88 B |
| 03/24/2025 | $24.95 | $24.88 (-0.28%) | $24.95 | $24.83 | 14,300 | $4.91 B |
| 03/21/2025 | $25.02 | $24.95 (-0.28%) | $25.02 | $24.94 | 3,208 | $4.75 B |
| 03/20/2025 | $24.90 | $24.95 (0.2%) | $25.02 | $24.90 | 5,400 | $4.72 B |
| 03/19/2025 | $24.97 | $25.03 (0.24%) | $25.03 | $24.97 | 4,000 | $4.79 B |
| 03/18/2025 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.95 | 4,452 | $4.76 B |
| 03/17/2025 | $25.08 | $24.90 (-0.72%) | $25.10 | $24.90 | 14,390 | $4.74 B |
| 03/14/2025 | $25.05 | $25.00 (-0.2%) | $25.06 | $24.87 | 5,400 | $4.72 B |
| 03/13/2025 | $25.31 | $25.50 (0.75%) | $25.50 | $25.30 | 5,821 | $4.59 B |
| 03/12/2025 | $25.40 | $25.29 (-0.43%) | $25.40 | $25.23 | 6,300 | $4.66 B |
| 03/11/2025 | $25.37 | $25.35 (-0.08%) | $25.39 | $25.35 | 3,438 | $4.60 B |
| 03/10/2025 | $25.36 | $25.35 (-0.04%) | $25.37 | $25.35 | 4,529 | $4.65 B |
| 03/07/2025 | $25.38 | $25.35 (-0.12%) | $25.38 | $25.35 | 3,023 | $4.81 B |
| 03/06/2025 | $25.23 | $25.31 (0.32%) | $25.37 | $25.22 | 6,534 | $4.82 B |
| 03/05/2025 | $25.24 | $25.28 (0.16%) | $25.36 | $25.24 | 7,200 | $4.93 B |
| 03/04/2025 | $25.34 | $25.32 (-0.08%) | $25.36 | $25.23 | 3,800 | $4.98 B |
| 03/03/2025 | $25.35 | $25.33 (-0.08%) | $25.37 | $25.25 | 10,100 | $5.15 B |
| 02/28/2025 | $25.35 | $25.34 (-0.04%) | $25.35 | $25.17 | 10,934 | $5.28 B |
| 02/27/2025 | $25.40 | $25.35 (-0.2%) | $25.40 | $25.25 | 2,700 | $5.14 B |
| 02/26/2025 | $25.33 | $25.35 (0.08%) | $25.39 | $25.20 | 5,406 | $5.14 B |
| 02/25/2025 | $25.18 | $25.27 (0.36%) | $25.30 | $25.18 | 6,405 | $5.10 B |
| 02/24/2025 | $25.31 | $25.20 (-0.43%) | $25.31 | $25.19 | 8,000 | $5.09 B |
| 02/21/2025 | $25.35 | $25.17 (-0.71%) | $25.35 | $25.17 | 8,900 | $5.11 B |
| 02/20/2025 | $25.21 | $25.31 (0.4%) | $25.33 | $25.21 | 5,226 | $5.28 B |
| 02/19/2025 | $25.22 | $25.24 (0.08%) | $25.30 | $25.20 | 6,300 | $5.38 B |
| 02/18/2025 | $25.20 | $25.21 (0.04%) | $25.25 | $25.20 | 7,300 | $5.39 B |
| 02/14/2025 | $25.17 | $25.25 (0.32%) | $25.26 | $25.13 | 7,010 | $5.34 B |
| 02/13/2025 | $25.26 | $25.23 (-0.12%) | $25.27 | $25.23 | 900 | $5.31 B |
| 02/12/2025 | $25.10 | $25.14 (0.16%) | $25.21 | $25.10 | 2,929 | $5.28 B |
| 02/11/2025 | $25.22 | $25.15 (-0.28%) | $25.22 | $25.09 | 1,800 | $5.52 B |
| 02/10/2025 | $25.23 | $25.10 (-0.52%) | $25.39 | $25.10 | 4,900 | $5.45 B |
| 02/07/2025 | $25.18 | $25.10 (-0.32%) | $25.19 | $25.10 | 5,600 | $5.53 B |
| 02/06/2025 | $25.12 | $25.15 (0.12%) | $25.18 | $25.07 | 4,320 | $5.59 B |
| 02/05/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 2,019 | $5.55 B |
| 02/04/2025 | $25.06 | $25.15 (0.36%) | $25.15 | $25.06 | 3,400 | $5.54 B |
| 02/03/2025 | $25.06 | $25.15 (0.36%) | $25.19 | $25.06 | 3,900 | $5.39 B |
| 01/31/2025 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.07 | 7,333 | $5.51 B |
| 01/30/2025 | $25.24 | $25.13 (-0.44%) | $25.27 | $25.13 | 6,113 | $5.50 B |
| 01/29/2025 | $25.23 | $25.19 (-0.16%) | $25.25 | $25.17 | 4,632 | $5.44 B |
| 01/28/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.17 | 6,866 | $5.47 B |
| 01/27/2025 | $25.22 | $25.20 (-0.08%) | $25.45 | $25.18 | 8,200 | $5.53 B |
| 01/24/2025 | $25.19 | $25.20 (0.04%) | $25.37 | $25.18 | 8,200 | $5.45 B |
| 01/23/2025 | $25.17 | $25.18 (0.04%) | $25.19 | $25.15 | 3,800 | $5.24 B |
| 01/22/2025 | $25.21 | $25.20 (-0.04%) | $25.21 | $25.15 | 4,235 | $5.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
