5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
-2.31%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $25.84 | $25.81 (-0.12%) | $25.85 | $25.80 | 9.30 K | $6.45 B |
| 12/03/2025 | $25.84 | $25.81 (-0.12%) | $25.85 | $25.79 | 12.40 K | $6.44 B |
| 12/02/2025 | $26.00 | $25.77 (-0.88%) | $26.00 | $25.77 | 12.10 K | $6.41 B |
| 12/01/2025 | $26.00 | $25.83 (-0.65%) | $26.00 | $25.76 | 11.30 K | $6.43 B |
| 11/28/2025 | $25.97 | $26.05 (0.31%) | $26.15 | $25.97 | 6.50 K | $6.34 B |
| 11/26/2025 | $25.94 | $25.92 (-0.08%) | $25.99 | $25.90 | 6.20 K | $6.36 B |
| 11/25/2025 | $25.80 | $25.93 (0.5%) | $26.10 | $25.80 | 8.10 K | $6.34 B |
| 11/24/2025 | $25.74 | $25.82 (0.31%) | $25.90 | $25.74 | 8.80 K | $6.23 B |
| 11/21/2025 | $25.75 | $25.65 (-0.39%) | $25.86 | $25.61 | 7.10 K | $6.03 B |
| 11/20/2025 | $25.86 | $25.68 (-0.7%) | $25.99 | $25.65 | 12.70 K | $5.87 B |
| 11/19/2025 | $25.84 | $25.83 (-0.04%) | $25.85 | $25.83 | 4.20 K | $5.89 B |
| 11/18/2025 | $25.80 | $25.84 (0.16%) | $25.85 | $25.80 | 9.00 K | $5.86 B |
| 11/17/2025 | $25.78 | $25.80 (0.08%) | $25.80 | $25.75 | 5.80 K | $5.84 B |
| 11/14/2025 | $25.73 | $25.65 (-0.31%) | $25.80 | $25.65 | 10.40 K | $6.06 B |
| 11/13/2025 | $25.72 | $25.63 (-0.35%) | $25.73 | $25.58 | 10.70 K | $6.03 B |
| 11/12/2025 | $25.72 | $25.68 (-0.16%) | $25.75 | $25.65 | 12.10 K | $6.21 B |
| 11/11/2025 | $25.69 | $25.71 (0.08%) | $25.73 | $25.65 | 7.90 K | $6.22 B |
| 11/10/2025 | $25.66 | $25.65 (-0.04%) | $25.74 | $25.65 | 19.80 K | $6.17 B |
| 11/07/2025 | $25.60 | $25.65 (0.2%) | $25.67 | $25.60 | 9.40 K | $6.19 B |
| 11/06/2025 | $25.58 | $25.61 (0.12%) | $25.66 | $25.58 | 5.70 K | $6.05 B |
| 11/05/2025 | $25.58 | $25.55 (-0.12%) | $25.64 | $25.55 | 15.90 K | $6.12 B |
| 11/04/2025 | $25.60 | $25.58 (-0.08%) | $25.60 | $25.54 | 19.54 K | $6.02 B |
| 11/03/2025 | $25.63 | $25.59 (-0.16%) | $25.70 | $25.49 | 27.33 K | $6.13 B |
| 10/31/2025 | $25.71 | $25.62 (-0.35%) | $25.71 | $25.60 | 19.20 K | $6.09 B |
| 10/30/2025 | $25.68 | $25.71 (0.12%) | $25.76 | $25.60 | 13.30 K | $6.08 B |
| 10/29/2025 | $25.71 | $25.67 (-0.16%) | $25.71 | $25.63 | 7.40 K | $6.14 B |
| 10/28/2025 | $25.78 | $25.67 (-0.43%) | $25.90 | $25.66 | 29.92 K | $6.27 B |
| 10/27/2025 | $25.85 | $25.78 (-0.27%) | $25.85 | $25.70 | 6.60 K | $6.22 B |
| 10/24/2025 | $25.83 | $25.78 (-0.19%) | $25.88 | $25.72 | 11.60 K | $6.15 B |
| 10/23/2025 | $25.92 | $25.77 (-0.58%) | $25.92 | $25.73 | 8.91 K | $5.92 B |
| 10/22/2025 | $25.89 | $25.85 (-0.15%) | $25.92 | $25.85 | 6.59 K | $5.67 B |
| 10/21/2025 | $25.93 | $25.86 (-0.27%) | $25.93 | $25.80 | 18.15 K | $5.75 B |
| 10/20/2025 | $25.91 | $25.91 (0%) | $25.94 | $25.67 | 30.60 K | $5.72 B |
| 10/17/2025 | $25.95 | $25.81 (-0.54%) | $25.99 | $25.72 | 42.90 K | $5.49 B |
| 10/16/2025 | $26.09 | $25.88 (-0.8%) | $26.09 | $25.81 | 65.45 K | $5.44 B |
| 10/15/2025 | $26.15 | $26.02 (-0.5%) | $26.23 | $26.00 | 5.02 K | $5.87 B |
| 10/14/2025 | $26.00 | $26.00 (0%) | $26.12 | $26.00 | 31.50 K | $6.04 B |
| 10/13/2025 | $26.19 | $26.03 (-0.61%) | $26.19 | $26.00 | 4.71 K | $5.91 B |
| 10/10/2025 | $26.21 | $26.01 (-0.76%) | $26.25 | $26.00 | 11.32 K | $5.77 B |
| 10/09/2025 | $26.19 | $26.22 (0.11%) | $26.23 | $26.14 | 3.88 K | $6.10 B |
| 10/08/2025 | $26.12 | $26.03 (-0.34%) | $26.23 | $26.03 | 43.40 K | $6.07 B |
| 10/07/2025 | $26.09 | $26.04 (-0.19%) | $26.15 | $26.04 | 15.00 K | $6.06 B |
| 10/06/2025 | $26.06 | $26.05 (-0.04%) | $26.18 | $26.05 | 6.40 K | $6.11 B |
| 10/03/2025 | $26.08 | $26.06 (-0.08%) | $26.31 | $26.03 | 13.70 K | $5.96 B |
| 10/02/2025 | $26.04 | $26.06 (0.08%) | $26.15 | $26.04 | 12.50 K | $5.92 B |
| 10/01/2025 | $26.15 | $26.04 (-0.42%) | $26.15 | $25.98 | 22.53 K | $5.92 B |
| 09/30/2025 | $26.11 | $26.13 (0.08%) | $26.30 | $26.11 | 335.30 K | $5.94 B |
| 09/29/2025 | $26.05 | $26.17 (0.46%) | $26.32 | $26.01 | 41.30 K | $5.93 B |
| 09/26/2025 | $26.18 | $26.11 (-0.27%) | $26.20 | $26.06 | 23.30 K | $5.98 B |
| 09/25/2025 | $26.25 | $26.13 (-0.46%) | $26.25 | $25.95 | 81.80 K | $5.96 B |
| 09/24/2025 | $26.24 | $26.18 (-0.23%) | $26.27 | $26.09 | 36.10 K | $6.03 B |
| 09/23/2025 | $26.25 | $26.25 (0%) | $26.52 | $26.19 | 41.10 K | $6.05 B |
| 09/22/2025 | $26.30 | $26.41 (0.42%) | $26.43 | $26.13 | 28.60 K | $6.01 B |
| 09/19/2025 | $26.29 | $26.42 (0.49%) | $26.44 | $26.21 | 23.90 K | $6.13 B |
| 09/18/2025 | $26.38 | $26.06 (-1.21%) | $26.39 | $26.01 | 27.80 K | $6.22 B |
| 09/17/2025 | $26.15 | $26.30 (0.57%) | $26.34 | $26.05 | 12.80 K | $6.00 B |
| 09/16/2025 | $26.20 | $26.14 (-0.23%) | $26.20 | $25.74 | 24.00 K | $5.92 B |
| 09/15/2025 | $26.06 | $26.19 (0.5%) | $26.28 | $26.06 | 25.40 K | $5.96 B |
| 09/12/2025 | $26.38 | $26.46 (0.3%) | $26.48 | $26.30 | 8.90 K | $6.04 B |
| 09/11/2025 | $26.35 | $26.38 (0.11%) | $26.39 | $26.17 | 23.70 K | $6.04 B |
| 09/10/2025 | $26.04 | $26.36 (1.23%) | $26.36 | $26.01 | 15.20 K | $6.00 B |
| 09/09/2025 | $26.38 | $26.03 (-1.33%) | $26.38 | $25.98 | 32.40 K | $6.00 B |
| 09/08/2025 | $26.39 | $26.38 (-0.04%) | $26.45 | $26.15 | 27.50 K | $6.02 B |
| 09/05/2025 | $26.45 | $26.50 (0.19%) | $26.61 | $26.30 | 20.10 K | $6.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
