5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
-3.26%
3 MONTH PERFORMANCE
-16.34%
6 MONTH PERFORMANCE
-8.70%
YEAR-TO-DATE PERFORMANCE
-5.08%
1 YEAR PERFORMANCE
+17.81%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $8.54 | $8.60 (0.7%) | $8.67 | $8.37 | 7.05 M | $4.81 B |
| 04/29/2025 | $8.58 | $8.67 (1.05%) | $8.71 | $8.48 | 6.83 M | $4.85 B |
| 04/28/2025 | $8.58 | $8.63 (0.58%) | $8.69 | $8.51 | 6.98 M | $4.83 B |
| 04/25/2025 | $8.62 | $8.59 (-0.35%) | $8.71 | $8.52 | 7.48 M | $4.81 B |
| 04/24/2025 | $8.34 | $8.73 (4.68%) | $8.80 | $8.34 | 9.12 M | $4.68 B |
| 04/23/2025 | $8.62 | $8.63 (0.12%) | $8.81 | $8.56 | 13.45 M | $4.63 B |
| 04/22/2025 | $8.20 | $8.38 (2.2%) | $8.42 | $8.18 | 10.23 M | $4.49 B |
| 04/21/2025 | $8.20 | $8.14 (-0.73%) | $8.20 | $8.04 | 7.39 M | $4.36 B |
| 04/17/2025 | $8.22 | $8.25 (0.36%) | $8.37 | $8.17 | 6.78 M | $4.42 B |
| 04/16/2025 | $8.12 | $8.22 (1.23%) | $8.28 | $8.08 | 8.21 M | $4.41 B |
| 04/15/2025 | $8.05 | $8.14 (1.12%) | $8.27 | $8.05 | 8.90 M | $4.36 B |
| 04/14/2025 | $8.01 | $8.05 (0.5%) | $8.08 | $7.77 | 9.39 M | $4.32 B |
| 04/11/2025 | $7.96 | $7.87 (-1.13%) | $8.01 | $7.64 | 15.74 M | $4.22 B |
| 04/10/2025 | $8.41 | $8.04 (-4.4%) | $8.53 | $7.72 | 12.18 M | $4.31 B |
| 04/09/2025 | $7.81 | $8.57 (9.73%) | $8.73 | $7.66 | 23.26 M | $4.59 B |
| 04/08/2025 | $8.36 | $7.96 (-4.78%) | $8.52 | $7.78 | 18.28 M | $4.27 B |
| 04/07/2025 | $7.75 | $8.11 (4.65%) | $8.64 | $7.74 | 26.56 M | $4.35 B |
| 04/04/2025 | $7.92 | $8.05 (1.64%) | $8.07 | $7.48 | 20.20 M | $4.32 B |
| 04/03/2025 | $8.57 | $8.10 (-5.48%) | $8.66 | $8.10 | 10.08 M | $4.34 B |
| 04/02/2025 | $8.74 | $9.06 (3.66%) | $9.09 | $8.73 | 9.26 M | $4.86 B |
| 04/01/2025 | $8.86 | $8.89 (0.34%) | $8.96 | $8.68 | 9.05 M | $4.77 B |
| 03/31/2025 | $8.60 | $8.89 (3.37%) | $8.95 | $8.60 | 8.27 M | $4.77 B |
| 03/28/2025 | $8.94 | $8.78 (-1.79%) | $9.00 | $8.70 | 5.42 M | $4.71 B |
| 03/27/2025 | $9.06 | $8.98 (-0.88%) | $9.11 | $8.91 | 5.36 M | $4.81 B |
| 03/26/2025 | $9.15 | $9.03 (-1.31%) | $9.26 | $8.97 | 5.95 M | $4.84 B |
| 03/25/2025 | $9.16 | $9.11 (-0.55%) | $9.28 | $9.11 | 9.61 M | $4.88 B |
| 03/24/2025 | $9.18 | $9.16 (-0.22%) | $9.19 | $9.05 | 7.10 M | $4.91 B |
| 03/21/2025 | $8.74 | $8.85 (1.26%) | $8.91 | $8.68 | 16.36 M | $4.75 B |
| 03/20/2025 | $8.92 | $8.81 (-1.23%) | $9.03 | $8.79 | 5.77 M | $4.72 B |
| 03/19/2025 | $8.86 | $8.93 (0.79%) | $9.04 | $8.78 | 6.31 M | $4.79 B |
| 03/18/2025 | $8.77 | $8.88 (1.25%) | $8.91 | $8.75 | 5.99 M | $4.76 B |
| 03/17/2025 | $8.80 | $8.84 (0.45%) | $8.92 | $8.76 | 6.17 M | $4.74 B |
| 03/14/2025 | $8.56 | $8.80 (2.8%) | $8.80 | $8.54 | 6.05 M | $4.72 B |
| 03/13/2025 | $8.70 | $8.56 (-1.61%) | $8.82 | $8.50 | 7.19 M | $4.59 B |
| 03/12/2025 | $8.69 | $8.69 (0%) | $8.81 | $8.56 | 7.92 M | $4.66 B |
| 03/11/2025 | $8.72 | $8.58 (-1.61%) | $8.79 | $8.44 | 9.13 M | $4.60 B |
| 03/10/2025 | $8.83 | $8.67 (-1.81%) | $8.94 | $8.63 | 8.87 M | $4.65 B |
| 03/07/2025 | $8.99 | $8.98 (-0.11%) | $9.04 | $8.75 | 8.51 M | $4.81 B |
| 03/06/2025 | $9.09 | $8.99 (-1.1%) | $9.12 | $8.88 | 7.83 M | $4.82 B |
| 03/05/2025 | $9.30 | $9.20 (-1.08%) | $9.38 | $9.05 | 6.64 M | $4.93 B |
| 03/04/2025 | $9.51 | $9.29 (-2.31%) | $9.55 | $9.09 | 10.40 M | $4.98 B |
| 03/03/2025 | $9.86 | $9.60 (-2.64%) | $9.95 | $9.53 | 10.44 M | $5.15 B |
| 02/28/2025 | $9.59 | $9.84 (2.61%) | $9.89 | $9.59 | 9.50 M | $5.28 B |
| 02/27/2025 | $9.58 | $9.59 (0.1%) | $9.73 | $9.51 | 11.74 M | $5.14 B |
| 02/26/2025 | $9.49 | $9.58 (0.95%) | $9.61 | $9.46 | 9.80 M | $5.14 B |
| 02/25/2025 | $9.57 | $9.51 (-0.63%) | $9.63 | $9.44 | 8.26 M | $5.10 B |
| 02/24/2025 | $9.66 | $9.49 (-1.76%) | $9.68 | $9.43 | 6.70 M | $5.09 B |
| 02/21/2025 | $10.00 | $9.54 (-4.6%) | $10.03 | $9.51 | 8.11 M | $5.11 B |
| 02/20/2025 | $9.97 | $9.84 (-1.3%) | $9.99 | $9.76 | 5.12 M | $5.28 B |
| 02/19/2025 | $9.92 | $10.03 (1.11%) | $10.09 | $9.91 | 5.64 M | $5.38 B |
| 02/18/2025 | $9.93 | $10.05 (1.21%) | $10.13 | $9.90 | 4.40 M | $5.39 B |
| 02/14/2025 | $9.95 | $9.96 (0.1%) | $10.10 | $9.90 | 4.69 M | $5.34 B |
| 02/13/2025 | $9.88 | $9.91 (0.3%) | $9.91 | $9.75 | 8.31 M | $5.31 B |
| 02/12/2025 | $10.12 | $9.84 (-2.77%) | $10.16 | $9.81 | 10.49 M | $5.28 B |
| 02/11/2025 | $10.12 | $10.29 (1.68%) | $10.34 | $10.06 | 9.46 M | $5.52 B |
| 02/10/2025 | $10.37 | $10.17 (-1.93%) | $10.40 | $10.15 | 7.97 M | $5.45 B |
| 02/07/2025 | $10.38 | $10.31 (-0.67%) | $10.42 | $10.20 | 9.02 M | $5.53 B |
| 02/06/2025 | $10.44 | $10.42 (-0.19%) | $10.46 | $10.30 | 9.09 M | $5.59 B |
| 02/05/2025 | $10.39 | $10.36 (-0.29%) | $10.42 | $10.24 | 6.43 M | $5.55 B |
| 02/04/2025 | $10.00 | $10.34 (3.4%) | $10.36 | $10.00 | 8.81 M | $5.54 B |
| 02/03/2025 | $9.97 | $10.05 (0.8%) | $10.15 | $9.84 | 11.69 M | $5.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
