5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
-0.37%
Velos Acquisitio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $311.04 M |
| 10/28/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.73 | 31.62 K | $308.49 M |
| 10/27/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $310.50 M |
| 10/26/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $310.50 M |
| 10/23/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 7 | $310.50 M |
| 10/22/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.78 | 12.60 K | $310.50 M |
| 10/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $310.50 M |
| 10/20/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.78 | 2.56 K | $310.50 M |
| 10/19/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.75 | 2.20 K | $309.93 M |
| 10/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.66 | 15.81 K | $310.50 M |
| 10/15/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 1.30 K | $309.93 M |
| 10/14/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 245 | $309.93 M |
| 10/13/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $307.63 M |
| 10/12/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 300 | $307.63 M |
| 10/09/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 26 | $310.21 M |
| 10/08/2026 | $10.71 | $10.79 (0.75%) | $10.79 | $10.71 | 1.23 K | $310.21 M |
| 10/07/2026 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 186.58 K | $309.35 M |
| 10/06/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 2.63 K | $308.78 M |
| 10/05/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.69 | 5.55 K | $308.78 M |
| 10/02/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 12.01 K | $309.06 M |
| 10/01/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 2.90 K | $308.20 M |
| 09/30/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $307.05 M |
| 09/29/2026 | $10.67 | $10.68 (0.09%) | $10.69 | $10.55 | 290.65 K | $307.05 M |
| 09/28/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4 | $307.05 M |
| 09/25/2026 | $10.71 | $10.68 (-0.28%) | $10.71 | $10.68 | 2.10 K | $307.05 M |
| 09/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $309.93 M |
| 09/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 400 | $309.93 M |
| 09/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3 | $306.19 M |
| 09/21/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2.01 K | $306.19 M |
| 09/18/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4 | $307.34 M |
| 09/17/2026 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 1.00 K | $307.34 M |
| 09/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $307.34 M |
| 09/15/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 8.11 K | $307.34 M |
| 09/14/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 1.25 K | $306.76 M |
| 09/11/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 7 | $308.49 M |
| 09/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $308.49 M |
| 09/09/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 243 | $308.49 M |
| 09/08/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 138 | $308.49 M |
| 09/04/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 8 | $308.20 M |
| 09/03/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.70 | 500 | $308.20 M |
| 09/02/2026 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.69 | 250.30 K | $307.34 M |
| 09/01/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 600 | $307.34 M |
| 08/31/2026 | $10.68 | $10.67 (-0.09%) | $10.72 | $10.67 | 712 | $306.76 M |
| 08/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 600 | $309.93 M |
| 08/27/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $308.49 M |
| 08/26/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $308.49 M |
| 08/25/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 340 | $308.49 M |
| 08/24/2026 | $10.72 | $10.72 (0%) | $10.80 | $10.68 | 252.31 K | $308.20 M |
| 08/21/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 300 | $308.49 M |
| 08/20/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.75 | 4.32 K | $310.50 M |
| 08/19/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $308.20 M |
| 08/18/2026 | $10.79 | $10.72 (-0.65%) | $10.80 | $10.71 | 928 | $308.20 M |
| 08/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 124 | $307.91 M |
| 08/14/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1.10 K | $309.35 M |
| 08/13/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 29 | $308.20 M |
| 08/12/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 147 | $308.20 M |
| 08/11/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 700 | $307.91 M |
| 08/10/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.70 | 18.54 K | $307.91 M |
| 08/07/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $309.64 M |
| 08/06/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 132 | $309.64 M |
| 08/05/2026 | $10.80 | $10.74 (-0.56%) | $10.80 | $10.74 | 1.90 K | $308.78 M |
| 08/04/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $310.50 M |
| 08/03/2026 | $10.71 | $10.80 (0.84%) | $10.80 | $10.71 | 1.70 K | $310.50 M |
| 07/31/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 4.00 K | $307.91 M |
| 07/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 339 | $307.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
