5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+2.92%
3 MONTH PERFORMANCE
+7.45%
6 MONTH PERFORMANCE
+27.70%
YEAR-TO-DATE PERFORMANCE
+22.58%
1 YEAR PERFORMANCE
+55.24%
Village Super Market, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $38.84 | $39.09 (0.64%) | $39.29 | $38.50 | 100.50 K | $503.05 M |
| 07/02/2025 | $39.02 | $38.96 (-0.15%) | $39.65 | $38.55 | 288.13 K | $501.38 M |
| 07/01/2025 | $38.38 | $39.13 (1.95%) | $39.62 | $38.20 | 306.41 K | $503.56 M |
| 06/30/2025 | $38.60 | $38.50 (-0.26%) | $39.46 | $38.03 | 140.72 K | $495.46 M |
| 06/27/2025 | $38.66 | $38.57 (-0.23%) | $38.82 | $38.23 | 97.61 K | $496.36 M |
| 06/26/2025 | $38.36 | $38.45 (0.23%) | $38.60 | $37.57 | 144.20 K | $494.81 M |
| 06/25/2025 | $38.69 | $38.36 (-0.85%) | $38.85 | $38.24 | 116.74 K | $493.65 M |
| 06/24/2025 | $39.35 | $38.69 (-1.68%) | $39.38 | $38.46 | 32.10 K | $497.90 M |
| 06/23/2025 | $38.24 | $39.14 (2.35%) | $39.21 | $38.19 | 36.12 K | $503.69 M |
| 06/20/2025 | $37.30 | $38.24 (2.52%) | $38.39 | $37.19 | 102.60 K | $492.11 M |
| 06/18/2025 | $37.11 | $37.00 (-0.3%) | $37.48 | $36.86 | 81.20 K | $376.73 M |
| 06/17/2025 | $37.14 | $37.22 (0.22%) | $37.70 | $37.00 | 37.24 K | $378.97 M |
| 06/16/2025 | $37.10 | $37.38 (0.75%) | $37.58 | $37.10 | 26.00 K | $380.60 M |
| 06/13/2025 | $36.90 | $37.10 (0.54%) | $37.36 | $36.62 | 24.05 K | $377.75 M |
| 06/12/2025 | $36.87 | $37.21 (0.92%) | $37.35 | $36.87 | 30.84 K | $378.87 M |
| 06/11/2025 | $37.04 | $36.94 (-0.27%) | $37.37 | $36.68 | 48.81 K | $376.12 M |
| 06/10/2025 | $37.06 | $37.08 (0.05%) | $37.54 | $37.01 | 28.53 K | $377.55 M |
| 06/09/2025 | $37.90 | $36.69 (-3.19%) | $37.90 | $35.67 | 67.63 K | $373.58 M |
| 06/06/2025 | $37.85 | $37.98 (0.34%) | $37.98 | $37.12 | 27.20 K | $386.71 M |
| 06/05/2025 | $37.90 | $37.61 (-0.77%) | $38.00 | $37.25 | 24.32 K | $382.95 M |
| 06/04/2025 | $39.03 | $37.80 (-3.15%) | $39.03 | $37.77 | 29.80 K | $384.88 M |
| 06/03/2025 | $38.76 | $39.06 (0.77%) | $40.15 | $38.64 | 44.22 K | $397.71 M |
| 06/02/2025 | $38.49 | $38.64 (0.39%) | $39.07 | $37.78 | 33.79 K | $393.43 M |
| 05/30/2025 | $38.89 | $38.58 (-0.8%) | $39.17 | $38.42 | 38.60 K | $392.82 M |
| 05/29/2025 | $38.01 | $39.00 (2.6%) | $39.05 | $37.65 | 34.30 K | $397.10 M |
| 05/28/2025 | $37.94 | $37.99 (0.13%) | $38.33 | $37.67 | 49.10 K | $386.81 M |
| 05/27/2025 | $36.99 | $37.90 (2.46%) | $38.15 | $36.73 | 39.10 K | $385.90 M |
| 05/23/2025 | $36.12 | $36.80 (1.88%) | $37.00 | $35.66 | 36.71 K | $374.70 M |
| 05/22/2025 | $36.69 | $36.15 (-1.47%) | $36.69 | $35.66 | 43.95 K | $368.08 M |
| 05/21/2025 | $36.61 | $36.54 (-0.19%) | $37.01 | $35.74 | 39.74 K | $372.05 M |
| 05/20/2025 | $37.04 | $37.01 (-0.08%) | $37.28 | $36.53 | 36.50 K | $376.84 M |
| 05/19/2025 | $37.05 | $36.99 (-0.16%) | $37.35 | $36.32 | 32.80 K | $376.63 M |
| 05/16/2025 | $36.65 | $37.12 (1.28%) | $37.45 | $36.65 | 31.20 K | $377.96 M |
| 05/15/2025 | $36.36 | $36.84 (1.32%) | $36.96 | $36.18 | 36.71 K | $375.10 M |
| 05/14/2025 | $35.67 | $36.22 (1.54%) | $36.30 | $35.45 | 45.54 K | $368.79 M |
| 05/13/2025 | $36.52 | $35.84 (-1.86%) | $36.90 | $35.58 | 25.82 K | $364.92 M |
| 05/12/2025 | $36.66 | $36.61 (-0.14%) | $37.36 | $36.59 | 50.00 K | $372.76 M |
| 05/09/2025 | $36.00 | $36.26 (0.72%) | $36.46 | $35.66 | 25.55 K | $369.20 M |
| 05/08/2025 | $37.09 | $36.10 (-2.67%) | $37.28 | $36.04 | 21.53 K | $367.57 M |
| 05/07/2025 | $37.20 | $36.76 (-1.18%) | $37.25 | $36.14 | 40.00 K | $374.29 M |
| 05/06/2025 | $36.78 | $37.13 (0.95%) | $37.40 | $36.78 | 23.02 K | $378.06 M |
| 05/05/2025 | $36.62 | $36.97 (0.96%) | $37.49 | $36.24 | 25.80 K | $376.43 M |
| 05/02/2025 | $36.71 | $36.64 (-0.19%) | $36.80 | $36.32 | 25.80 K | $373.07 M |
| 05/01/2025 | $36.37 | $36.70 (0.91%) | $37.06 | $35.95 | 51.24 K | $373.68 M |
| 04/30/2025 | $35.93 | $36.85 (2.56%) | $37.13 | $35.17 | 62.30 K | $375.21 M |
| 04/29/2025 | $35.21 | $36.15 (2.67%) | $36.18 | $35.21 | 25.80 K | $368.08 M |
| 04/28/2025 | $35.50 | $35.55 (0.14%) | $35.75 | $34.79 | 34.23 K | $361.97 M |
| 04/25/2025 | $35.52 | $35.39 (-0.37%) | $35.53 | $34.79 | 36.14 K | $360.34 M |
| 04/24/2025 | $35.92 | $35.52 (-1.11%) | $36.37 | $35.29 | 50.15 K | $361.66 M |
| 04/23/2025 | $36.46 | $35.97 (-1.34%) | $36.52 | $35.50 | 47.44 K | $366.25 M |
| 04/22/2025 | $35.11 | $36.11 (2.85%) | $36.22 | $34.95 | 64.20 K | $367.67 M |
| 04/21/2025 | $34.70 | $34.86 (0.46%) | $34.98 | $34.20 | 64.90 K | $354.94 M |
| 04/17/2025 | $35.37 | $34.78 (-1.67%) | $35.74 | $34.69 | 34.70 K | $354.13 M |
| 04/16/2025 | $35.29 | $35.39 (0.28%) | $35.88 | $34.53 | 58.70 K | $360.34 M |
| 04/15/2025 | $35.63 | $35.05 (-1.63%) | $36.20 | $34.92 | 86.84 K | $356.88 M |
| 04/14/2025 | $35.77 | $35.63 (-0.39%) | $35.83 | $35.11 | 52.30 K | $362.78 M |
| 04/11/2025 | $35.75 | $35.78 (0.08%) | $36.35 | $35.06 | 25.92 K | $364.31 M |
| 04/10/2025 | $36.04 | $35.99 (-0.14%) | $36.51 | $35.32 | 36.82 K | $366.45 M |
| 04/09/2025 | $34.80 | $36.04 (3.56%) | $37.77 | $34.61 | 53.35 K | $366.96 M |
| 04/08/2025 | $36.05 | $35.32 (-2.02%) | $36.38 | $35.00 | 44.20 K | $359.63 M |
| 04/07/2025 | $35.17 | $35.65 (1.36%) | $36.42 | $34.61 | 52.42 K | $362.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
