• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Viking Therapeutics, Inc. (VKTX) Charts

Viking Therapeutics, Inc. (VKTX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$52.59

$0.96

(1.86%)

Day's range
$51.95
Day's range
$53.52
  • 5 DAY PERFORMANCE

    +7.09%
  • 1 MONTH PERFORMANCE

    -12.92%
  • 3 MONTH PERFORMANCE

    -18.63%
  • 6 MONTH PERFORMANCE

    -14.59%
  • YEAR-TO-DATE PERFORMANCE

    +182.59%
  • 1 YEAR PERFORMANCE

    +354.93%

Viking Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $53.07 $52.59   (-0.9%) $53.52 $51.95 2.57 M $5.83 B
11/21/2024 $51.30 $51.63   (0.64%) $54.28 $50.53 3.29 M $5.73 B
11/20/2024 $52.70 $51.53   (-2.22%) $53.04 $50.40 3.64 M $5.72 B
11/19/2024 $48.75 $51.51   (5.66%) $51.68 $47.85 5.51 M $5.71 B
11/18/2024 $49.10 $49.11   (0.02%) $50.51 $47.65 4.82 M $5.45 B
11/15/2024 $53.18 $49.58   (-6.77%) $53.20 $48.98 8.14 M $5.50 B
11/14/2024 $55.00 $53.57   (-2.6%) $56.00 $53.56 3.87 M $5.94 B
11/13/2024 $61.23 $55.06   (-10.08%) $61.23 $54.54 6.91 M $6.11 B
11/12/2024 $62.46 $60.60   (-2.98%) $62.50 $57.37 8.32 M $6.72 B
11/11/2024 $68.80 $62.97   (-8.47%) $68.87 $62.81 4.56 M $6.98 B
11/08/2024 $68.74 $68.48   (-0.38%) $70.41 $65.77 3.88 M $7.60 B
11/07/2024 $66.10 $68.85   (4.16%) $69.10 $64.80 3.88 M $7.64 B
11/06/2024 $65.59 $65.87   (0.43%) $66.38 $62.80 5.94 M $7.31 B
11/05/2024 $63.53 $64.63   (1.73%) $67.73 $62.50 8.54 M $7.17 B
11/04/2024 $78.30 $63.14   (-19.36%) $79.10 $62.80 29.61 M $7.00 B
11/01/2024 $73.67 $72.88   (-1.07%) $75.28 $72.45 3.17 M $8.08 B
10/31/2024 $71.37 $72.54   (1.64%) $74.06 $70.57 3.42 M $8.05 B
10/30/2024 $71.00 $71.75   (1.06%) $74.81 $70.10 3.99 M $7.96 B
10/29/2024 $74.00 $73.35   (-0.88%) $74.03 $71.37 3.38 M $8.14 B
10/28/2024 $79.03 $74.52   (-5.71%) $81.73 $74.15 6.22 M $8.27 B
10/25/2024 $74.00 $78.03   (5.45%) $81.04 $73.15 9.16 M $8.65 B
10/24/2024 $65.75 $73.22   (11.36%) $75.67 $63.67 16.37 M $8.12 B
10/23/2024 $61.61 $60.39   (-1.98%) $62.63 $60.01 3.19 M $6.70 B
10/22/2024 $64.25 $62.03   (-3.46%) $65.04 $61.60 2.84 M $6.88 B
10/21/2024 $65.26 $64.34   (-1.41%) $66.27 $63.83 1.72 M $7.14 B
10/18/2024 $65.12 $65.80   (1.04%) $66.00 $64.42 1.48 M $7.26 B
10/17/2024 $65.89 $64.61   (-1.94%) $66.59 $64.57 1.55 M $7.13 B
10/16/2024 $65.82 $65.85   (0.05%) $67.31 $64.91 1.52 M $7.27 B
10/15/2024 $65.80 $65.38   (-0.64%) $67.67 $64.70 1.52 M $7.22 B
10/14/2024 $65.34 $65.80   (0.7%) $66.94 $63.60 1.78 M $7.26 B
10/11/2024 $62.78 $65.84   (4.87%) $66.42 $62.47 3.33 M $7.27 B
10/10/2024 $62.00 $62.45   (0.73%) $62.89 $61.30 2.03 M $6.89 B
10/09/2024 $67.16 $62.64   (-6.73%) $67.50 $62.43 3.45 M $6.91 B
10/08/2024 $63.70 $66.68   (4.68%) $68.74 $63.25 3.37 M $7.36 B
10/07/2024 $65.61 $63.01   (-3.96%) $66.28 $62.94 1.54 M $6.96 B
10/04/2024 $64.75 $64.96   (0.32%) $65.67 $62.57 2.15 M $7.17 B
10/03/2024 $64.60 $64.11   (-0.76%) $66.38 $63.44 1.95 M $7.08 B
10/02/2024 $62.00 $64.69   (4.34%) $64.85 $61.18 1.69 M $7.14 B
10/01/2024 $63.22 $62.00   (-1.93%) $63.78 $60.57 2.19 M $6.84 B
09/30/2024 $61.90 $63.31   (2.28%) $64.55 $61.41 2.06 M $6.99 B
09/27/2024 $62.51 $61.63   (-1.41%) $63.22 $61.29 1.83 M $6.80 B
09/26/2024 $63.13 $62.32   (-1.28%) $63.99 $61.39 1.81 M $6.88 B
09/25/2024 $62.69 $63.13   (0.7%) $65.61 $62.23 3.02 M $6.97 B
09/24/2024 $64.64 $61.93   (-4.19%) $64.83 $61.59 3.72 M $6.84 B
09/23/2024 $70.64 $65.01   (-7.97%) $70.64 $64.61 3.57 M $7.18 B
09/20/2024 $69.50 $70.47   (1.4%) $72.36 $68.51 8.00 M $7.78 B
09/19/2024 $66.27 $68.16   (2.85%) $68.20 $65.18 2.61 M $7.52 B
09/18/2024 $63.05 $64.45   (2.22%) $66.05 $62.62 2.29 M $7.11 B
09/17/2024 $66.12 $62.94   (-4.81%) $67.06 $62.20 3.47 M $6.95 B
09/16/2024 $66.21 $67.10   (1.34%) $68.83 $64.54 2.94 M $7.41 B
09/13/2024 $63.08 $66.73   (5.79%) $67.94 $62.63 3.73 M $7.37 B
09/12/2024 $62.71 $62.81   (0.16%) $64.66 $62.06 4.14 M $6.93 B
09/11/2024 $57.23 $60.83   (6.29%) $61.11 $55.92 5.56 M $6.72 B
09/10/2024 $54.73 $54.65   (-0.15%) $55.35 $52.70 1.62 M $6.03 B
09/09/2024 $56.29 $54.78   (-2.68%) $56.37 $53.92 2.00 M $6.05 B
09/06/2024 $55.47 $54.13   (-2.42%) $55.63 $51.70 3.76 M $5.98 B
09/05/2024 $57.72 $55.39   (-4.04%) $58.38 $54.51 2.57 M $6.11 B
09/04/2024 $58.20 $58.10   (-0.17%) $60.27 $57.57 1.64 M $6.41 B
09/03/2024 $63.70 $58.39   (-8.34%) $64.64 $58.11 3.23 M $6.45 B
08/30/2024 $62.66 $64.12   (2.33%) $64.91 $60.78 2.76 M $7.08 B
08/29/2024 $61.29 $62.65   (2.22%) $64.16 $61.25 2.04 M $6.92 B
08/28/2024 $61.17 $61.16   (-0.02%) $62.05 $60.04 1.68 M $6.75 B
08/27/2024 $64.91 $61.41   (-5.39%) $65.80 $58.90 5.34 M $6.78 B
08/26/2024 $64.80 $65.52   (1.11%) $67.27 $63.87 2.34 M $7.23 B
08/23/2024 $64.05 $64.63   (0.91%) $65.32 $63.02 2.24 M $7.13 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.