Viking Therapeutics, Inc. (VKTX) Charts

$26.00

$0.34 (1.33%)
Last update: 04:00 PM EST
Day's range
$24.96
Day's range
$26.65

5 DAY PERFORMANCE

-38.23%

1 MONTH PERFORMANCE

-22.16%

3 MONTH PERFORMANCE

-3.63%

6 MONTH PERFORMANCE

-23.69%

YEAR-TO-DATE PERFORMANCE

-35.39%

1 YEAR PERFORMANCE

-59.77%

Viking Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/22/2025 $25.38 $26.00 (2.44%) $26.65 $24.96 10.59 M $2.92 B
08/21/2025 $25.67 $25.66 (-0.04%) $25.75 $24.57 9.02 M $2.88 B
08/20/2025 $24.61 $25.69 (4.39%) $26.74 $24.53 23.76 M $2.88 B
08/19/2025 $26.00 $24.36 (-6.31%) $26.25 $23.21 64.60 M $2.73 B
08/18/2025 $40.38 $42.09 (4.23%) $42.23 $40.35 5.10 M $4.72 B
08/15/2025 $40.46 $40.03 (-1.06%) $41.09 $39.40 3.31 M $4.49 B
08/14/2025 $40.30 $40.24 (-0.15%) $41.31 $39.35 5.86 M $4.51 B
08/13/2025 $40.53 $41.27 (1.83%) $41.68 $39.88 4.52 M $4.63 B
08/12/2025 $38.14 $39.86 (4.51%) $40.18 $37.75 4.02 M $4.47 B
08/11/2025 $38.75 $38.19 (-1.45%) $40.13 $37.30 6.86 M $4.28 B
08/08/2025 $35.69 $37.89 (6.16%) $38.29 $35.56 7.02 M $4.25 B
08/07/2025 $34.31 $35.56 (3.64%) $36.07 $32.92 8.54 M $3.99 B
08/06/2025 $34.08 $31.88 (-6.46%) $34.13 $31.30 3.62 M $3.57 B
08/05/2025 $33.94 $34.03 (0.27%) $34.73 $33.50 2.70 M $3.82 B
08/04/2025 $33.00 $33.98 (2.97%) $34.02 $32.59 2.95 M $3.81 B
08/01/2025 $32.00 $32.68 (2.12%) $33.57 $31.80 3.36 M $3.66 B
07/31/2025 $33.14 $32.57 (-1.72%) $34.01 $32.30 3.77 M $3.65 B
07/30/2025 $33.26 $33.71 (1.35%) $34.60 $33.13 3.33 M $3.78 B
07/29/2025 $32.87 $32.91 (0.12%) $33.88 $32.02 3.83 M $3.69 B
07/28/2025 $35.15 $33.20 (-5.55%) $35.40 $33.00 3.80 M $3.72 B
07/25/2025 $33.83 $34.42 (1.74%) $35.22 $33.53 5.18 M $3.86 B
07/24/2025 $31.50 $33.50 (6.35%) $34.67 $31.22 7.80 M $3.76 B
07/23/2025 $32.65 $33.40 (2.3%) $34.40 $32.16 5.90 M $3.75 B
07/22/2025 $32.10 $32.10 (0%) $32.59 $31.63 2.81 M $3.60 B
07/21/2025 $32.56 $31.94 (-1.9%) $33.61 $31.81 3.62 M $3.58 B
07/18/2025 $32.16 $32.01 (-0.47%) $33.16 $31.28 3.39 M $3.59 B
07/17/2025 $32.20 $32.07 (-0.4%) $32.75 $31.92 3.23 M $3.59 B
07/16/2025 $31.35 $31.63 (0.89%) $31.94 $30.67 2.64 M $3.54 B
07/15/2025 $31.75 $30.70 (-3.31%) $31.75 $30.60 2.46 M $3.44 B
07/14/2025 $30.77 $31.63 (2.79%) $32.10 $30.37 3.47 M $3.54 B
07/11/2025 $30.95 $31.11 (0.52%) $31.23 $30.17 2.83 M $3.49 B
07/10/2025 $30.90 $31.29 (1.26%) $31.57 $29.76 3.26 M $3.51 B
07/09/2025 $30.60 $30.40 (-0.65%) $31.52 $29.79 5.63 M $3.41 B
07/08/2025 $27.72 $30.19 (8.91%) $30.75 $27.65 5.97 M $3.38 B
07/07/2025 $27.95 $27.51 (-1.57%) $28.24 $27.10 2.90 M $3.08 B
07/03/2025 $27.86 $28.19 (1.18%) $28.29 $27.59 2.38 M $3.16 B
07/02/2025 $26.80 $27.72 (3.43%) $28.80 $26.58 4.10 M $3.11 B
07/01/2025 $26.35 $26.67 (1.21%) $27.53 $25.80 3.69 M $2.99 B
06/30/2025 $27.20 $26.50 (-2.57%) $28.20 $26.48 4.40 M $2.97 B
06/27/2025 $28.00 $26.52 (-5.29%) $28.09 $26.20 6.32 M $2.97 B
06/26/2025 $27.31 $28.17 (3.15%) $28.85 $27.15 5.37 M $3.16 B
06/25/2025 $27.11 $27.09 (-0.07%) $27.39 $25.78 4.18 M $3.04 B
06/24/2025 $25.30 $26.95 (6.52%) $27.31 $24.86 4.43 M $3.02 B
06/23/2025 $25.76 $24.86 (-3.49%) $25.96 $23.80 6.87 M $2.79 B
06/20/2025 $26.30 $26.01 (-1.1%) $26.66 $25.56 2.96 M $2.91 B
06/18/2025 $26.38 $26.28 (-0.38%) $26.85 $25.80 2.28 M $2.95 B
06/17/2025 $26.69 $26.43 (-0.97%) $27.01 $26.00 2.27 M $2.96 B
06/16/2025 $26.50 $26.96 (1.74%) $27.13 $25.90 3.00 M $3.02 B
06/13/2025 $27.94 $26.08 (-6.66%) $28.19 $25.61 6.10 M $2.92 B
06/12/2025 $28.52 $28.58 (0.21%) $28.98 $28.16 2.47 M $3.20 B
06/11/2025 $29.42 $28.95 (-1.6%) $30.17 $28.72 3.80 M $3.24 B
06/10/2025 $27.89 $29.14 (4.48%) $29.84 $27.70 5.18 M $3.27 B
06/09/2025 $28.62 $27.57 (-3.67%) $28.64 $26.72 3.63 M $3.09 B
06/06/2025 $27.24 $27.83 (2.17%) $28.22 $27.09 2.37 M $3.12 B
06/05/2025 $26.79 $27.04 (0.93%) $27.90 $26.01 2.80 M $3.03 B
06/04/2025 $26.74 $27.00 (0.97%) $27.55 $26.43 1.76 M $3.03 B
06/03/2025 $26.33 $26.61 (1.06%) $26.81 $25.75 2.52 M $2.98 B
06/02/2025 $26.85 $26.12 (-2.72%) $27.37 $25.80 3.22 M $2.93 B
05/30/2025 $27.72 $26.80 (-3.32%) $27.74 $26.55 2.85 M $3.00 B
05/29/2025 $27.55 $28.16 (2.21%) $28.32 $27.11 2.52 M $3.16 B
05/28/2025 $27.15 $27.13 (-0.07%) $28.33 $27.02 2.53 M $3.04 B
05/27/2025 $27.17 $27.18 (0.04%) $27.73 $26.66 2.85 M $3.05 B
05/23/2025 $27.00 $26.98 (-0.07%) $27.49 $26.84 1.81 M $3.02 B