5 DAY PERFORMANCE
+14.49%
1 MONTH PERFORMANCE
+19.66%
3 MONTH PERFORMANCE
-12.64%
6 MONTH PERFORMANCE
-60.74%
YEAR-TO-DATE PERFORMANCE
-28.90%
1 YEAR PERFORMANCE
-62.57%
Viking Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $28.91 | $28.62 (-1%) | $29.01 | $27.69 | 3.45 M | $3.21 B |
| 04/30/2025 | $27.48 | $28.87 (5.06%) | $29.02 | $27.06 | 5.24 M | $3.24 B |
| 04/29/2025 | $27.05 | $27.94 (3.29%) | $29.68 | $26.57 | 10.77 M | $3.13 B |
| 04/28/2025 | $25.11 | $25.94 (3.31%) | $26.42 | $24.32 | 3.46 M | $2.91 B |
| 04/25/2025 | $25.14 | $24.99 (-0.6%) | $25.40 | $24.36 | 3.96 M | $2.80 B |
| 04/24/2025 | $26.09 | $25.66 (-1.65%) | $26.85 | $24.87 | 3.53 M | $2.88 B |
| 04/23/2025 | $26.09 | $25.79 (-1.15%) | $26.95 | $25.70 | 4.25 M | $2.89 B |
| 04/22/2025 | $24.04 | $25.48 (5.99%) | $25.54 | $24.00 | 3.56 M | $2.86 B |
| 04/21/2025 | $23.83 | $23.72 (-0.46%) | $24.68 | $23.30 | 2.72 M | $2.66 B |
| 04/17/2025 | $22.04 | $23.94 (8.62%) | $24.12 | $21.23 | 5.04 M | $2.63 B |
| 04/16/2025 | $22.66 | $23.60 (4.15%) | $23.83 | $22.52 | 3.37 M | $2.60 B |
| 04/15/2025 | $24.55 | $23.11 (-5.87%) | $24.64 | $22.61 | 3.84 M | $2.54 B |
| 04/14/2025 | $26.95 | $24.57 (-8.83%) | $27.09 | $23.57 | 9.18 M | $2.70 B |
| 04/11/2025 | $21.62 | $22.22 (2.78%) | $22.41 | $21.21 | 2.96 M | $2.44 B |
| 04/10/2025 | $22.00 | $21.52 (-2.18%) | $22.49 | $20.41 | 4.50 M | $2.37 B |
| 04/09/2025 | $19.63 | $23.10 (17.68%) | $23.64 | $18.92 | 8.28 M | $2.54 B |
| 04/08/2025 | $22.35 | $19.98 (-10.6%) | $22.74 | $19.58 | 6.10 M | $2.20 B |
| 04/07/2025 | $20.79 | $21.28 (2.36%) | $23.00 | $20.27 | 5.70 M | $2.34 B |
| 04/04/2025 | $23.41 | $22.62 (-3.37%) | $23.66 | $21.53 | 6.60 M | $2.49 B |
| 04/03/2025 | $24.44 | $24.22 (-0.9%) | $25.88 | $24.07 | 4.45 M | $2.66 B |
| 04/02/2025 | $23.48 | $25.68 (9.37%) | $25.75 | $23.46 | 4.42 M | $2.82 B |
| 04/01/2025 | $24.15 | $23.91 (-0.99%) | $24.54 | $23.29 | 3.67 M | $2.63 B |
| 03/31/2025 | $24.46 | $24.15 (-1.27%) | $24.50 | $23.27 | 4.17 M | $2.66 B |
| 03/28/2025 | $25.98 | $25.65 (-1.27%) | $26.23 | $25.21 | 1.98 M | $2.82 B |
| 03/27/2025 | $26.33 | $26.13 (-0.76%) | $27.23 | $26.09 | 2.50 M | $2.87 B |
| 03/26/2025 | $28.00 | $26.34 (-5.93%) | $28.19 | $25.80 | 4.30 M | $2.90 B |
| 03/25/2025 | $29.51 | $27.98 (-5.18%) | $29.56 | $27.76 | 2.44 M | $3.08 B |
| 03/24/2025 | $29.09 | $29.28 (0.65%) | $29.60 | $28.20 | 2.72 M | $3.22 B |
| 03/21/2025 | $28.00 | $28.95 (3.39%) | $29.01 | $27.70 | 3.49 M | $3.18 B |
| 03/20/2025 | $29.84 | $28.35 (-4.99%) | $30.75 | $28.33 | 2.77 M | $3.12 B |
| 03/19/2025 | $29.26 | $30.07 (2.77%) | $30.17 | $29.03 | 2.37 M | $3.31 B |
| 03/18/2025 | $29.55 | $29.46 (-0.3%) | $29.95 | $28.43 | 3.35 M | $3.24 B |
| 03/17/2025 | $30.82 | $29.83 (-3.21%) | $31.07 | $29.81 | 3.27 M | $3.28 B |
| 03/14/2025 | $30.13 | $30.89 (2.52%) | $31.48 | $29.71 | 4.58 M | $3.40 B |
| 03/13/2025 | $29.30 | $29.73 (1.47%) | $30.65 | $29.06 | 5.29 M | $3.27 B |
| 03/12/2025 | $27.69 | $29.55 (6.72%) | $30.14 | $27.59 | 7.55 M | $3.25 B |
| 03/11/2025 | $26.26 | $26.52 (0.99%) | $26.81 | $24.44 | 7.56 M | $2.92 B |
| 03/10/2025 | $28.57 | $27.96 (-2.14%) | $30.33 | $27.90 | 3.06 M | $3.07 B |
| 03/07/2025 | $28.20 | $29.10 (3.19%) | $29.45 | $27.62 | 2.62 M | $3.20 B |
| 03/06/2025 | $27.78 | $28.68 (3.24%) | $30.56 | $27.71 | 4.30 M | $3.15 B |
| 03/05/2025 | $28.18 | $27.94 (-0.85%) | $28.30 | $26.97 | 3.19 M | $3.07 B |
| 03/04/2025 | $25.05 | $28.09 (12.14%) | $28.28 | $24.41 | 5.79 M | $3.09 B |
| 03/03/2025 | $28.55 | $25.70 (-9.98%) | $29.10 | $25.35 | 7.31 M | $2.83 B |
| 02/28/2025 | $28.11 | $28.87 (2.7%) | $29.29 | $28.04 | 3.13 M | $3.17 B |
| 02/27/2025 | $28.14 | $28.67 (1.88%) | $29.53 | $27.88 | 3.98 M | $3.15 B |
| 02/26/2025 | $28.40 | $27.82 (-2.04%) | $29.33 | $27.20 | 3.57 M | $3.06 B |
| 02/25/2025 | $29.50 | $28.32 (-4%) | $29.60 | $27.50 | 5.84 M | $3.11 B |
| 02/24/2025 | $33.90 | $29.20 (-13.86%) | $34.11 | $29.01 | 8.94 M | $3.21 B |
| 02/21/2025 | $31.83 | $34.07 (7.04%) | $36.39 | $31.50 | 15.77 M | $3.75 B |
| 02/20/2025 | $32.11 | $31.63 (-1.49%) | $33.24 | $31.13 | 4.73 M | $3.48 B |
| 02/19/2025 | $29.24 | $32.29 (10.43%) | $34.37 | $28.90 | 8.65 M | $3.55 B |
| 02/18/2025 | $30.53 | $29.26 (-4.16%) | $30.70 | $29.25 | 2.47 M | $3.22 B |
| 02/14/2025 | $29.60 | $30.48 (2.97%) | $30.88 | $29.50 | 3.28 M | $3.35 B |
| 02/13/2025 | $29.81 | $29.50 (-1.04%) | $30.12 | $28.64 | 3.67 M | $3.24 B |
| 02/12/2025 | $29.45 | $29.32 (-0.44%) | $30.30 | $29.16 | 2.71 M | $3.22 B |
| 02/11/2025 | $29.45 | $29.96 (1.73%) | $29.99 | $29.08 | 4.68 M | $3.29 B |
| 02/10/2025 | $32.74 | $30.17 (-7.85%) | $32.74 | $29.91 | 5.42 M | $3.32 B |
| 02/07/2025 | $31.40 | $32.56 (3.69%) | $32.88 | $30.80 | 4.83 M | $3.58 B |
| 02/06/2025 | $31.02 | $31.46 (1.42%) | $33.40 | $29.90 | 9.34 M | $3.46 B |
| 02/05/2025 | $32.75 | $33.50 (2.29%) | $33.90 | $32.37 | 5.06 M | $3.68 B |
| 02/04/2025 | $31.52 | $32.37 (2.7%) | $34.07 | $30.90 | 6.37 M | $3.56 B |
| 02/03/2025 | $31.38 | $31.52 (0.45%) | $32.40 | $31.13 | 3.93 M | $3.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
