-
5 DAY PERFORMANCE
-12.35% -
1 MONTH PERFORMANCE
-2.12% -
3 MONTH PERFORMANCE
+22.27% -
6 MONTH PERFORMANCE
-17.40% -
YEAR-TO-DATE PERFORMANCE
+241.64% -
1 YEAR PERFORMANCE
+502.65%
Viking Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $63.53 | $63.66 (0.2%) | $67.73 | $62.50 | 6.67 M | $7.22 B |
| 11/04/2024 | $78.30 | $63.14 (-19.36%) | $79.10 | $62.80 | 29.21 M | $7.00 B |
| 11/01/2024 | $73.67 | $72.88 (-1.07%) | $75.28 | $72.45 | 3.17 M | $8.08 B |
| 10/31/2024 | $71.37 | $72.54 (1.64%) | $74.06 | $70.57 | 3.42 M | $8.05 B |
| 10/30/2024 | $71.00 | $71.75 (1.06%) | $74.81 | $70.10 | 3.99 M | $7.96 B |
| 10/29/2024 | $74.00 | $73.35 (-0.88%) | $74.03 | $71.37 | 3.38 M | $8.14 B |
| 10/28/2024 | $79.03 | $74.52 (-5.71%) | $81.73 | $74.15 | 6.22 M | $8.27 B |
| 10/25/2024 | $74.00 | $78.03 (5.45%) | $81.04 | $73.15 | 9.16 M | $8.65 B |
| 10/24/2024 | $65.75 | $73.22 (11.36%) | $75.67 | $63.67 | 16.37 M | $8.12 B |
| 10/23/2024 | $61.61 | $60.39 (-1.98%) | $62.63 | $60.01 | 3.19 M | $6.70 B |
| 10/22/2024 | $64.25 | $62.03 (-3.46%) | $65.04 | $61.60 | 2.84 M | $6.88 B |
| 10/21/2024 | $65.26 | $64.34 (-1.41%) | $66.27 | $63.83 | 1.72 M | $7.14 B |
| 10/18/2024 | $65.12 | $65.80 (1.04%) | $66.00 | $64.42 | 1.48 M | $7.26 B |
| 10/17/2024 | $65.89 | $64.61 (-1.94%) | $66.59 | $64.57 | 1.55 M | $7.13 B |
| 10/16/2024 | $65.82 | $65.85 (0.05%) | $67.31 | $64.91 | 1.52 M | $7.27 B |
| 10/15/2024 | $65.80 | $65.38 (-0.64%) | $67.67 | $64.70 | 1.52 M | $7.22 B |
| 10/14/2024 | $65.34 | $65.80 (0.7%) | $66.94 | $63.60 | 1.78 M | $7.26 B |
| 10/11/2024 | $62.78 | $65.84 (4.87%) | $66.42 | $62.47 | 3.33 M | $7.27 B |
| 10/10/2024 | $62.00 | $62.45 (0.73%) | $62.89 | $61.30 | 2.03 M | $6.89 B |
| 10/09/2024 | $67.16 | $62.64 (-6.73%) | $67.50 | $62.43 | 3.45 M | $6.91 B |
| 10/08/2024 | $63.70 | $66.68 (4.68%) | $68.74 | $63.25 | 3.37 M | $7.36 B |
| 10/07/2024 | $65.61 | $63.01 (-3.96%) | $66.28 | $62.94 | 1.54 M | $6.96 B |
| 10/04/2024 | $64.75 | $64.96 (0.32%) | $65.67 | $62.57 | 2.15 M | $7.17 B |
| 10/03/2024 | $64.60 | $64.11 (-0.76%) | $66.38 | $63.44 | 1.95 M | $7.08 B |
| 10/02/2024 | $62.00 | $64.69 (4.34%) | $64.85 | $61.18 | 1.69 M | $7.14 B |
| 10/01/2024 | $63.22 | $62.00 (-1.93%) | $63.78 | $60.57 | 2.19 M | $6.84 B |
| 09/30/2024 | $61.90 | $63.31 (2.28%) | $64.55 | $61.41 | 2.06 M | $6.99 B |
| 09/27/2024 | $62.51 | $61.63 (-1.41%) | $63.22 | $61.29 | 1.83 M | $6.80 B |
| 09/26/2024 | $63.13 | $62.32 (-1.28%) | $63.99 | $61.39 | 1.81 M | $6.88 B |
| 09/25/2024 | $62.69 | $63.13 (0.7%) | $65.61 | $62.23 | 3.02 M | $6.97 B |
| 09/24/2024 | $64.64 | $61.93 (-4.19%) | $64.83 | $61.59 | 3.72 M | $6.84 B |
| 09/23/2024 | $70.64 | $65.01 (-7.97%) | $70.64 | $64.61 | 3.57 M | $7.18 B |
| 09/20/2024 | $69.50 | $70.47 (1.4%) | $72.36 | $68.51 | 8.00 M | $7.78 B |
| 09/19/2024 | $66.27 | $68.16 (2.85%) | $68.20 | $65.18 | 2.61 M | $7.52 B |
| 09/18/2024 | $63.05 | $64.45 (2.22%) | $66.05 | $62.62 | 2.29 M | $7.11 B |
| 09/17/2024 | $66.12 | $62.94 (-4.81%) | $67.06 | $62.20 | 3.47 M | $6.95 B |
| 09/16/2024 | $66.21 | $67.10 (1.34%) | $68.83 | $64.54 | 2.94 M | $7.41 B |
| 09/13/2024 | $63.08 | $66.73 (5.79%) | $67.94 | $62.63 | 3.73 M | $7.37 B |
| 09/12/2024 | $62.71 | $62.81 (0.16%) | $64.66 | $62.06 | 4.14 M | $6.93 B |
| 09/11/2024 | $57.23 | $60.83 (6.29%) | $61.11 | $55.92 | 5.56 M | $6.72 B |
| 09/10/2024 | $54.73 | $54.65 (-0.15%) | $55.35 | $52.70 | 1.62 M | $6.03 B |
| 09/09/2024 | $56.29 | $54.78 (-2.68%) | $56.37 | $53.92 | 2.00 M | $6.05 B |
| 09/06/2024 | $55.47 | $54.13 (-2.42%) | $55.63 | $51.70 | 3.76 M | $5.98 B |
| 09/05/2024 | $57.72 | $55.39 (-4.04%) | $58.38 | $54.51 | 2.57 M | $6.11 B |
| 09/04/2024 | $58.20 | $58.10 (-0.17%) | $60.27 | $57.57 | 1.64 M | $6.41 B |
| 09/03/2024 | $63.70 | $58.39 (-8.34%) | $64.64 | $58.11 | 3.23 M | $6.45 B |
| 08/30/2024 | $62.66 | $64.12 (2.33%) | $64.91 | $60.78 | 2.76 M | $7.08 B |
| 08/29/2024 | $61.29 | $62.65 (2.22%) | $64.16 | $61.25 | 2.04 M | $6.92 B |
| 08/28/2024 | $61.17 | $61.16 (-0.02%) | $62.05 | $60.04 | 1.68 M | $6.75 B |
| 08/27/2024 | $64.91 | $61.41 (-5.39%) | $65.80 | $58.90 | 5.34 M | $6.78 B |
| 08/26/2024 | $64.80 | $65.52 (1.11%) | $67.27 | $63.87 | 2.34 M | $7.23 B |
| 08/23/2024 | $64.05 | $64.63 (0.91%) | $65.32 | $63.02 | 2.24 M | $7.13 B |
| 08/22/2024 | $64.30 | $64.35 (0.08%) | $66.52 | $63.34 | 3.02 M | $7.10 B |
| 08/21/2024 | $67.03 | $64.76 (-3.39%) | $69.99 | $63.59 | 5.34 M | $7.15 B |
| 08/20/2024 | $63.90 | $66.14 (3.51%) | $66.73 | $59.90 | 7.44 M | $7.30 B |
| 08/19/2024 | $56.75 | $66.63 (17.41%) | $67.74 | $55.90 | 8.33 M | $7.36 B |
| 08/16/2024 | $56.75 | $56.71 (-0.07%) | $57.21 | $55.05 | 1.67 M | $6.26 B |
| 08/15/2024 | $58.09 | $57.00 (-1.88%) | $59.36 | $56.61 | 1.91 M | $6.29 B |
| 08/14/2024 | $57.30 | $58.20 (1.57%) | $58.81 | $57.00 | 2.22 M | $6.42 B |
| 08/13/2024 | $58.39 | $56.20 (-3.75%) | $59.28 | $56.03 | 1.84 M | $6.20 B |
| 08/12/2024 | $56.94 | $58.39 (2.55%) | $59.40 | $56.01 | 1.90 M | $6.45 B |
| 08/09/2024 | $56.08 | $57.16 (1.93%) | $58.16 | $55.50 | 2.46 M | $6.31 B |
| 08/08/2024 | $53.30 | $55.77 (4.63%) | $56.74 | $52.62 | 3.77 M | $6.16 B |
| 08/07/2024 | $54.15 | $50.86 (-6.08%) | $54.59 | $50.00 | 2.94 M | $5.61 B |
| 08/06/2024 | $52.43 | $53.33 (1.72%) | $55.39 | $50.75 | 2.02 M | $5.89 B |
| 08/05/2024 | $47.53 | $52.00 (9.4%) | $53.54 | $47.31 | 3.60 M | $5.74 B |