5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
-20.72%
3 MONTH PERFORMANCE
-32.04%
6 MONTH PERFORMANCE
-10.64%
YEAR-TO-DATE PERFORMANCE
+127.57%
1 YEAR PERFORMANCE
+121.26%
Viking Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $42.32 | $42.35 (0.07%) | $42.91 | $41.61 | 1.06 M | $4.70 B |
| 12/23/2024 | $42.30 | $42.32 (0.05%) | $42.67 | $40.77 | 2.94 M | $4.69 B |
| 12/20/2024 | $44.18 | $42.25 (-4.37%) | $45.00 | $41.98 | 8.84 M | $4.69 B |
| 12/19/2024 | $39.55 | $41.49 (4.91%) | $41.67 | $38.90 | 7.14 M | $4.60 B |
| 12/18/2024 | $43.09 | $38.28 (-11.16%) | $43.55 | $37.80 | 13.11 M | $4.25 B |
| 12/17/2024 | $46.09 | $46.70 (1.32%) | $47.87 | $46.09 | 1.98 M | $5.18 B |
| 12/16/2024 | $47.06 | $47.23 (0.36%) | $48.55 | $46.68 | 2.40 M | $5.24 B |
| 12/13/2024 | $47.99 | $47.03 (-2%) | $48.13 | $45.93 | 3.31 M | $5.22 B |
| 12/12/2024 | $49.00 | $47.87 (-2.31%) | $49.67 | $47.63 | 1.65 M | $5.31 B |
| 12/11/2024 | $48.19 | $49.21 (2.12%) | $49.47 | $47.55 | 2.14 M | $5.46 B |
| 12/10/2024 | $50.10 | $47.85 (-4.49%) | $50.60 | $47.50 | 3.19 M | $5.31 B |
| 12/09/2024 | $50.87 | $50.35 (-1.02%) | $51.68 | $49.90 | 1.81 M | $5.58 B |
| 12/06/2024 | $50.23 | $50.80 (1.13%) | $51.92 | $49.87 | 2.68 M | $5.63 B |
| 12/05/2024 | $50.87 | $49.88 (-1.95%) | $52.58 | $49.76 | 2.51 M | $5.53 B |
| 12/04/2024 | $50.68 | $51.24 (1.1%) | $51.49 | $49.50 | 2.63 M | $5.68 B |
| 12/03/2024 | $51.00 | $50.26 (-1.45%) | $51.50 | $49.06 | 4.89 M | $5.57 B |
| 12/02/2024 | $52.40 | $51.51 (-1.7%) | $52.81 | $51.24 | 3.07 M | $5.71 B |
| 11/29/2024 | $54.10 | $52.94 (-2.14%) | $54.54 | $52.80 | 1.54 M | $5.87 B |
| 11/27/2024 | $53.33 | $54.51 (2.21%) | $54.73 | $52.17 | 2.57 M | $6.05 B |
| 11/26/2024 | $55.27 | $53.42 (-3.35%) | $56.25 | $52.33 | 5.19 M | $5.92 B |
| 11/25/2024 | $53.48 | $51.99 (-2.79%) | $54.11 | $51.04 | 3.10 M | $5.77 B |
| 11/22/2024 | $53.07 | $52.59 (-0.9%) | $53.52 | $51.95 | 2.63 M | $5.83 B |
| 11/21/2024 | $51.30 | $51.63 (0.64%) | $54.28 | $50.53 | 3.29 M | $5.73 B |
| 11/20/2024 | $52.70 | $51.53 (-2.22%) | $53.04 | $50.40 | 3.64 M | $5.72 B |
| 11/19/2024 | $48.75 | $51.51 (5.66%) | $51.68 | $47.85 | 5.51 M | $5.71 B |
| 11/18/2024 | $49.10 | $49.11 (0.02%) | $50.51 | $47.65 | 4.82 M | $5.45 B |
| 11/15/2024 | $53.18 | $49.58 (-6.77%) | $53.20 | $48.98 | 8.14 M | $5.50 B |
| 11/14/2024 | $55.00 | $53.57 (-2.6%) | $56.00 | $53.56 | 3.87 M | $5.94 B |
| 11/13/2024 | $61.23 | $55.06 (-10.08%) | $61.23 | $54.54 | 6.91 M | $6.11 B |
| 11/12/2024 | $62.46 | $60.60 (-2.98%) | $62.50 | $57.37 | 8.32 M | $6.72 B |
| 11/11/2024 | $68.80 | $62.97 (-8.47%) | $68.87 | $62.81 | 4.56 M | $6.98 B |
| 11/08/2024 | $68.74 | $68.48 (-0.38%) | $70.41 | $65.77 | 3.88 M | $7.60 B |
| 11/07/2024 | $66.10 | $68.85 (4.16%) | $69.10 | $64.80 | 3.88 M | $7.64 B |
| 11/06/2024 | $65.59 | $65.87 (0.43%) | $66.38 | $62.80 | 5.94 M | $7.31 B |
| 11/05/2024 | $63.53 | $64.63 (1.73%) | $67.73 | $62.50 | 8.54 M | $7.17 B |
| 11/04/2024 | $78.30 | $63.14 (-19.36%) | $79.10 | $62.80 | 29.61 M | $7.00 B |
| 11/01/2024 | $73.67 | $72.88 (-1.07%) | $75.28 | $72.45 | 3.17 M | $8.08 B |
| 10/31/2024 | $71.37 | $72.54 (1.64%) | $74.06 | $70.57 | 3.42 M | $8.05 B |
| 10/30/2024 | $71.00 | $71.75 (1.06%) | $74.81 | $70.10 | 3.99 M | $7.96 B |
| 10/29/2024 | $74.00 | $73.35 (-0.88%) | $74.03 | $71.37 | 3.38 M | $8.14 B |
| 10/28/2024 | $79.03 | $74.52 (-5.71%) | $81.73 | $74.15 | 6.22 M | $8.27 B |
| 10/25/2024 | $74.00 | $78.03 (5.45%) | $81.04 | $73.15 | 9.16 M | $8.65 B |
| 10/24/2024 | $65.75 | $73.22 (11.36%) | $75.67 | $63.67 | 16.37 M | $8.12 B |
| 10/23/2024 | $61.61 | $60.39 (-1.98%) | $62.63 | $60.01 | 3.19 M | $6.70 B |
| 10/22/2024 | $64.25 | $62.03 (-3.46%) | $65.04 | $61.60 | 2.84 M | $6.88 B |
| 10/21/2024 | $65.26 | $64.34 (-1.41%) | $66.27 | $63.83 | 1.72 M | $7.14 B |
| 10/18/2024 | $65.12 | $65.80 (1.04%) | $66.00 | $64.42 | 1.48 M | $7.26 B |
| 10/17/2024 | $65.89 | $64.61 (-1.94%) | $66.59 | $64.57 | 1.55 M | $7.13 B |
| 10/16/2024 | $65.82 | $65.85 (0.05%) | $67.31 | $64.91 | 1.52 M | $7.27 B |
| 10/15/2024 | $65.80 | $65.38 (-0.64%) | $67.67 | $64.70 | 1.52 M | $7.22 B |
| 10/14/2024 | $65.34 | $65.80 (0.7%) | $66.94 | $63.60 | 1.78 M | $7.26 B |
| 10/11/2024 | $62.78 | $65.84 (4.87%) | $66.42 | $62.47 | 3.33 M | $7.27 B |
| 10/10/2024 | $62.00 | $62.45 (0.73%) | $62.89 | $61.30 | 2.03 M | $6.89 B |
| 10/09/2024 | $67.16 | $62.64 (-6.73%) | $67.50 | $62.43 | 3.45 M | $6.91 B |
| 10/08/2024 | $63.70 | $66.68 (4.68%) | $68.74 | $63.25 | 3.37 M | $7.36 B |
| 10/07/2024 | $65.61 | $63.01 (-3.96%) | $66.28 | $62.94 | 1.54 M | $6.96 B |
| 10/04/2024 | $64.75 | $64.96 (0.32%) | $65.67 | $62.57 | 2.15 M | $7.17 B |
| 10/03/2024 | $64.60 | $64.11 (-0.76%) | $66.38 | $63.44 | 1.95 M | $7.08 B |
| 10/02/2024 | $62.00 | $64.69 (4.34%) | $64.85 | $61.18 | 1.69 M | $7.14 B |
| 10/01/2024 | $63.22 | $62.00 (-1.93%) | $63.78 | $60.57 | 2.19 M | $6.84 B |
| 09/30/2024 | $61.90 | $63.31 (2.28%) | $64.55 | $61.41 | 2.06 M | $6.99 B |
| 09/27/2024 | $62.51 | $61.63 (-1.41%) | $63.22 | $61.29 | 1.83 M | $6.80 B |
| 09/26/2024 | $63.13 | $62.32 (-1.28%) | $63.99 | $61.39 | 1.81 M | $6.88 B |