5 DAY PERFORMANCE
-38.23%
1 MONTH PERFORMANCE
-22.16%
3 MONTH PERFORMANCE
-3.63%
6 MONTH PERFORMANCE
-23.69%
YEAR-TO-DATE PERFORMANCE
-35.39%
1 YEAR PERFORMANCE
-59.77%
Viking Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/22/2025 | $25.38 | $26.00 (2.44%) | $26.65 | $24.96 | 10.59 M | $2.92 B |
08/21/2025 | $25.67 | $25.66 (-0.04%) | $25.75 | $24.57 | 9.02 M | $2.88 B |
08/20/2025 | $24.61 | $25.69 (4.39%) | $26.74 | $24.53 | 23.76 M | $2.88 B |
08/19/2025 | $26.00 | $24.36 (-6.31%) | $26.25 | $23.21 | 64.60 M | $2.73 B |
08/18/2025 | $40.38 | $42.09 (4.23%) | $42.23 | $40.35 | 5.10 M | $4.72 B |
08/15/2025 | $40.46 | $40.03 (-1.06%) | $41.09 | $39.40 | 3.31 M | $4.49 B |
08/14/2025 | $40.30 | $40.24 (-0.15%) | $41.31 | $39.35 | 5.86 M | $4.51 B |
08/13/2025 | $40.53 | $41.27 (1.83%) | $41.68 | $39.88 | 4.52 M | $4.63 B |
08/12/2025 | $38.14 | $39.86 (4.51%) | $40.18 | $37.75 | 4.02 M | $4.47 B |
08/11/2025 | $38.75 | $38.19 (-1.45%) | $40.13 | $37.30 | 6.86 M | $4.28 B |
08/08/2025 | $35.69 | $37.89 (6.16%) | $38.29 | $35.56 | 7.02 M | $4.25 B |
08/07/2025 | $34.31 | $35.56 (3.64%) | $36.07 | $32.92 | 8.54 M | $3.99 B |
08/06/2025 | $34.08 | $31.88 (-6.46%) | $34.13 | $31.30 | 3.62 M | $3.57 B |
08/05/2025 | $33.94 | $34.03 (0.27%) | $34.73 | $33.50 | 2.70 M | $3.82 B |
08/04/2025 | $33.00 | $33.98 (2.97%) | $34.02 | $32.59 | 2.95 M | $3.81 B |
08/01/2025 | $32.00 | $32.68 (2.12%) | $33.57 | $31.80 | 3.36 M | $3.66 B |
07/31/2025 | $33.14 | $32.57 (-1.72%) | $34.01 | $32.30 | 3.77 M | $3.65 B |
07/30/2025 | $33.26 | $33.71 (1.35%) | $34.60 | $33.13 | 3.33 M | $3.78 B |
07/29/2025 | $32.87 | $32.91 (0.12%) | $33.88 | $32.02 | 3.83 M | $3.69 B |
07/28/2025 | $35.15 | $33.20 (-5.55%) | $35.40 | $33.00 | 3.80 M | $3.72 B |
07/25/2025 | $33.83 | $34.42 (1.74%) | $35.22 | $33.53 | 5.18 M | $3.86 B |
07/24/2025 | $31.50 | $33.50 (6.35%) | $34.67 | $31.22 | 7.80 M | $3.76 B |
07/23/2025 | $32.65 | $33.40 (2.3%) | $34.40 | $32.16 | 5.90 M | $3.75 B |
07/22/2025 | $32.10 | $32.10 (0%) | $32.59 | $31.63 | 2.81 M | $3.60 B |
07/21/2025 | $32.56 | $31.94 (-1.9%) | $33.61 | $31.81 | 3.62 M | $3.58 B |
07/18/2025 | $32.16 | $32.01 (-0.47%) | $33.16 | $31.28 | 3.39 M | $3.59 B |
07/17/2025 | $32.20 | $32.07 (-0.4%) | $32.75 | $31.92 | 3.23 M | $3.59 B |
07/16/2025 | $31.35 | $31.63 (0.89%) | $31.94 | $30.67 | 2.64 M | $3.54 B |
07/15/2025 | $31.75 | $30.70 (-3.31%) | $31.75 | $30.60 | 2.46 M | $3.44 B |
07/14/2025 | $30.77 | $31.63 (2.79%) | $32.10 | $30.37 | 3.47 M | $3.54 B |
07/11/2025 | $30.95 | $31.11 (0.52%) | $31.23 | $30.17 | 2.83 M | $3.49 B |
07/10/2025 | $30.90 | $31.29 (1.26%) | $31.57 | $29.76 | 3.26 M | $3.51 B |
07/09/2025 | $30.60 | $30.40 (-0.65%) | $31.52 | $29.79 | 5.63 M | $3.41 B |
07/08/2025 | $27.72 | $30.19 (8.91%) | $30.75 | $27.65 | 5.97 M | $3.38 B |
07/07/2025 | $27.95 | $27.51 (-1.57%) | $28.24 | $27.10 | 2.90 M | $3.08 B |
07/03/2025 | $27.86 | $28.19 (1.18%) | $28.29 | $27.59 | 2.38 M | $3.16 B |
07/02/2025 | $26.80 | $27.72 (3.43%) | $28.80 | $26.58 | 4.10 M | $3.11 B |
07/01/2025 | $26.35 | $26.67 (1.21%) | $27.53 | $25.80 | 3.69 M | $2.99 B |
06/30/2025 | $27.20 | $26.50 (-2.57%) | $28.20 | $26.48 | 4.40 M | $2.97 B |
06/27/2025 | $28.00 | $26.52 (-5.29%) | $28.09 | $26.20 | 6.32 M | $2.97 B |
06/26/2025 | $27.31 | $28.17 (3.15%) | $28.85 | $27.15 | 5.37 M | $3.16 B |
06/25/2025 | $27.11 | $27.09 (-0.07%) | $27.39 | $25.78 | 4.18 M | $3.04 B |
06/24/2025 | $25.30 | $26.95 (6.52%) | $27.31 | $24.86 | 4.43 M | $3.02 B |
06/23/2025 | $25.76 | $24.86 (-3.49%) | $25.96 | $23.80 | 6.87 M | $2.79 B |
06/20/2025 | $26.30 | $26.01 (-1.1%) | $26.66 | $25.56 | 2.96 M | $2.91 B |
06/18/2025 | $26.38 | $26.28 (-0.38%) | $26.85 | $25.80 | 2.28 M | $2.95 B |
06/17/2025 | $26.69 | $26.43 (-0.97%) | $27.01 | $26.00 | 2.27 M | $2.96 B |
06/16/2025 | $26.50 | $26.96 (1.74%) | $27.13 | $25.90 | 3.00 M | $3.02 B |
06/13/2025 | $27.94 | $26.08 (-6.66%) | $28.19 | $25.61 | 6.10 M | $2.92 B |
06/12/2025 | $28.52 | $28.58 (0.21%) | $28.98 | $28.16 | 2.47 M | $3.20 B |
06/11/2025 | $29.42 | $28.95 (-1.6%) | $30.17 | $28.72 | 3.80 M | $3.24 B |
06/10/2025 | $27.89 | $29.14 (4.48%) | $29.84 | $27.70 | 5.18 M | $3.27 B |
06/09/2025 | $28.62 | $27.57 (-3.67%) | $28.64 | $26.72 | 3.63 M | $3.09 B |
06/06/2025 | $27.24 | $27.83 (2.17%) | $28.22 | $27.09 | 2.37 M | $3.12 B |
06/05/2025 | $26.79 | $27.04 (0.93%) | $27.90 | $26.01 | 2.80 M | $3.03 B |
06/04/2025 | $26.74 | $27.00 (0.97%) | $27.55 | $26.43 | 1.76 M | $3.03 B |
06/03/2025 | $26.33 | $26.61 (1.06%) | $26.81 | $25.75 | 2.52 M | $2.98 B |
06/02/2025 | $26.85 | $26.12 (-2.72%) | $27.37 | $25.80 | 3.22 M | $2.93 B |
05/30/2025 | $27.72 | $26.80 (-3.32%) | $27.74 | $26.55 | 2.85 M | $3.00 B |
05/29/2025 | $27.55 | $28.16 (2.21%) | $28.32 | $27.11 | 2.52 M | $3.16 B |
05/28/2025 | $27.15 | $27.13 (-0.07%) | $28.33 | $27.02 | 2.53 M | $3.04 B |
05/27/2025 | $27.17 | $27.18 (0.04%) | $27.73 | $26.66 | 2.85 M | $3.05 B |
05/23/2025 | $27.00 | $26.98 (-0.07%) | $27.49 | $26.84 | 1.81 M | $3.02 B |