5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Viveve Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 200 | $2,133 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 84,020 | $4,266 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,330 | $3,200 |
| 12/19/2024 | $0.00 | $0.00 (-99.9%) | $0.00 | $0.00 | 749 | $11 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,052 | $1,067 |
| 12/17/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 17,052 | $11 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,052 | $1,067 |
| 12/13/2024 | $0.00 | $0.00 (-75%) | $0.00 | $0.00 | 2,515 | $1,067 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,052 | $1,067 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 269 | $1,067 |
| 12/10/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 1,101 | $11 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,067 |
| 12/06/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 2,337 | $11 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,650 | $1,067 |
| 12/04/2024 | $0.02 | $0.00 (-99.33%) | $0.02 | $0.00 | 3,368 | $1,067 |
| 12/03/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 23,109 | $5,333 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,117 | $4,266 |
| 11/29/2024 | $0.00 | $0.00 (-99.8%) | $0.00 | $0.00 | 652 | $11 |
| 11/28/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 16,117 | $4,266 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,117 | $4,266 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 4,808 | $4,266 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,126 | $2,133 |
| 11/22/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 4,953 | $4,266 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,067 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $1,067 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $9,599 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $9,599 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,650 | $11 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 505 | |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,020 | |
| 11/12/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,230 | $2,133 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,501 | $4,266 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,246 | $4,266 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,152 | $4,266 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,266 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,266 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 380 | $4,266 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 44 | $4,266 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $4,266 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $4,266 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 275 | $4,266 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 102 | $4,266 |
| 10/25/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 3,566 | $5,333 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,173 | $4,266 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,862 | $4,266 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 107 | $5,333 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,173 | $5,333 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,173 | $5,333 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,731 | $4,266 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,242 | $4,266 |
| 10/15/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 768 | $5,333 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,497 | $4,266 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 825 | $4,266 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $4,266 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $4,266 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,727 | $4,266 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $4,266 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,266 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $4,266 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4,266 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,052 | $4,266 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $4,266 |
| 09/27/2024 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 2,027 | $4,266 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 245 |