5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
+0.89%
3 MONTH PERFORMANCE
+14.42%
6 MONTH PERFORMANCE
+27.41%
YEAR-TO-DATE PERFORMANCE
+5.90%
1 YEAR PERFORMANCE
+277.95%
Vistance Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $18.85 | $19.20 (1.86%) | $19.22 | $18.43 | 1.60 M | $4.25 B |
| 02/12/2026 | $19.04 | $18.74 (-1.58%) | $19.47 | $18.54 | 2.38 M | $4.15 B |
| 02/11/2026 | $19.60 | $19.17 (-2.19%) | $19.88 | $18.77 | 2.69 M | $4.25 B |
| 02/10/2026 | $19.45 | $19.41 (-0.21%) | $19.91 | $19.34 | 2.74 M | $4.30 B |
| 02/09/2026 | $18.99 | $19.43 (2.32%) | $19.72 | $18.75 | 3.96 M | $4.30 B |
| 02/06/2026 | $18.00 | $19.00 (5.56%) | $19.12 | $17.91 | 4.20 M | $4.21 B |
| 02/05/2026 | $17.66 | $17.72 (0.34%) | $18.38 | $17.52 | 4.02 M | $3.92 B |
| 02/04/2026 | $18.83 | $18.16 (-3.56%) | $18.87 | $17.62 | 5.42 M | $4.02 B |
| 02/03/2026 | $18.91 | $18.62 (-1.53%) | $18.98 | $18.29 | 3.00 M | $4.12 B |
| 02/02/2026 | $17.81 | $18.69 (4.94%) | $19.10 | $17.71 | 4.07 M | $4.14 B |
| 01/30/2026 | $18.46 | $18.00 (-2.49%) | $18.99 | $17.90 | 3.51 M | $3.99 B |
| 01/29/2026 | $18.78 | $18.46 (-1.7%) | $18.96 | $18.04 | 2.24 M | $4.09 B |
| 01/28/2026 | $18.27 | $18.79 (2.85%) | $19.08 | $18.20 | 3.19 M | $4.16 B |
| 01/27/2026 | $18.12 | $18.26 (0.77%) | $18.62 | $18.03 | 2.70 M | $4.04 B |
| 01/26/2026 | $17.97 | $17.98 (0.06%) | $18.53 | $17.87 | 3.84 M | $3.98 B |
| 01/23/2026 | $17.92 | $17.92 (0%) | $18.04 | $17.70 | 2.33 M | $3.97 B |
| 01/22/2026 | $18.09 | $18.11 (0.11%) | $18.50 | $17.81 | 3.96 M | $4.01 B |
| 01/21/2026 | $18.19 | $18.06 (-0.71%) | $18.22 | $17.71 | 5.66 M | $4.00 B |
| 01/20/2026 | $17.89 | $18.01 (0.67%) | $18.38 | $17.80 | 4.93 M | $3.99 B |
| 01/16/2026 | $19.13 | $18.59 (-2.82%) | $19.36 | $18.12 | 5.01 M | $4.12 B |
| 01/15/2026 | $18.95 | $19.10 (0.79%) | $19.95 | $18.90 | 4.24 M | $4.23 B |
| 01/14/2026 | $19.20 | $19.03 (-0.89%) | $19.54 | $18.28 | 3.42 M | $4.22 B |
| 01/13/2026 | $19.66 | $19.58 (-0.41%) | $19.77 | $19.10 | 5.11 M | $4.34 B |
| 01/12/2026 | $19.20 | $19.04 (-0.83%) | $19.85 | $18.78 | 4.60 M | $4.22 B |
| 01/09/2026 | $17.65 | $18.50 (4.82%) | $18.57 | $17.54 | 3.96 M | $4.10 B |
| 01/08/2026 | $17.64 | $17.78 (0.79%) | $17.94 | $17.12 | 3.71 M | $3.94 B |
| 01/07/2026 | $18.35 | $17.70 (-3.54%) | $18.35 | $17.64 | 3.89 M | $3.92 B |
| 01/06/2026 | $18.58 | $18.44 (-0.73%) | $18.62 | $17.91 | 4.19 M | $4.08 B |
| 01/05/2026 | $18.33 | $18.63 (1.61%) | $18.66 | $17.75 | 4.25 M | $4.13 B |
| 01/02/2026 | $18.38 | $18.26 (-0.65%) | $18.44 | $17.94 | 3.17 M | $4.04 B |
| 12/31/2025 | $18.35 | $18.13 (-1.2%) | $18.39 | $17.99 | 2.58 M | $4.02 B |
| 12/30/2025 | $18.12 | $18.28 (0.88%) | $18.36 | $18.01 | 2.25 M | $4.05 B |
| 12/29/2025 | $17.84 | $18.15 (1.73%) | $18.26 | $17.84 | 2.68 M | $4.02 B |
| 12/26/2025 | $18.27 | $18.26 (-0.05%) | $18.32 | $17.96 | 1.94 M | $4.04 B |
| 12/24/2025 | $18.10 | $18.09 (-0.06%) | $18.26 | $17.95 | 1.07 M | $4.01 B |
| 12/23/2025 | $18.24 | $18.16 (-0.44%) | $18.36 | $18.01 | 3.07 M | $4.02 B |
| 12/22/2025 | $18.52 | $18.37 (-0.81%) | $18.55 | $18.15 | 2.38 M | $4.07 B |
| 12/19/2025 | $17.88 | $18.29 (2.29%) | $18.40 | $17.87 | 3.56 M | $4.05 B |
| 12/18/2025 | $18.17 | $17.85 (-1.76%) | $18.45 | $17.82 | 2.81 M | $3.95 B |
| 12/17/2025 | $18.43 | $17.77 (-3.58%) | $18.58 | $17.61 | 3.85 M | $3.94 B |
| 12/16/2025 | $18.85 | $18.35 (-2.65%) | $18.94 | $18.26 | 4.92 M | $4.06 B |
| 12/15/2025 | $19.66 | $19.03 (-3.2%) | $19.82 | $18.98 | 2.79 M | $4.22 B |
| 12/12/2025 | $20.50 | $19.44 (-5.17%) | $20.53 | $19.16 | 3.47 M | $4.31 B |
| 12/11/2025 | $20.43 | $20.55 (0.59%) | $20.55 | $19.51 | 5.73 M | $4.55 B |
| 12/10/2025 | $19.85 | $20.14 (1.46%) | $20.41 | $19.68 | 4.24 M | $4.46 B |
| 12/09/2025 | $19.71 | $19.93 (1.12%) | $20.07 | $19.65 | 4.65 M | $4.41 B |
| 12/08/2025 | $19.50 | $19.75 (1.28%) | $19.97 | $19.11 | 4.54 M | $4.37 B |
| 12/05/2025 | $19.08 | $19.17 (0.47%) | $19.18 | $18.69 | 2.18 M | $4.25 B |
| 12/04/2025 | $18.96 | $18.83 (-0.69%) | $19.06 | $18.61 | 3.17 M | $4.17 B |
| 12/03/2025 | $19.60 | $19.02 (-2.96%) | $19.69 | $18.51 | 4.42 M | $4.21 B |
| 12/02/2025 | $19.95 | $19.51 (-2.21%) | $20.10 | $19.50 | 5.66 M | $4.32 B |
| 12/01/2025 | $19.39 | $19.70 (1.6%) | $19.98 | $19.37 | 4.46 M | $4.36 B |
| 11/28/2025 | $19.75 | $19.74 (-0.05%) | $19.82 | $19.53 | 2.23 M | $4.37 B |
| 11/26/2025 | $19.71 | $19.53 (-0.91%) | $19.99 | $19.39 | 6.16 M | $4.33 B |
| 11/25/2025 | $18.92 | $19.39 (2.48%) | $19.43 | $18.60 | 7.32 M | $4.29 B |
| 11/24/2025 | $17.43 | $18.88 (8.32%) | $18.91 | $17.40 | 8.81 M | $4.18 B |
| 11/21/2025 | $16.56 | $17.20 (3.86%) | $17.56 | $16.24 | 6.93 M | $3.81 B |
| 11/20/2025 | $17.52 | $16.57 (-5.42%) | $18.05 | $16.46 | 5.92 M | $3.67 B |
| 11/19/2025 | $16.69 | $17.01 (1.92%) | $17.28 | $16.68 | 4.13 M | $3.77 B |
| 11/18/2025 | $16.34 | $16.67 (2.02%) | $16.93 | $16.14 | 3.52 M | $3.69 B |
| 11/17/2025 | $16.60 | $16.51 (-0.54%) | $17.14 | $16.29 | 3.48 M | $3.66 B |
| 11/14/2025 | $16.22 | $16.78 (3.45%) | $17.10 | $16.20 | 4.36 M | $3.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
