Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.42 | $4.44 (0.45%) | $4.44 | $4.42 | 1,111 | $10.85 M |
| 07/02/2024 | $4.30 | $4.37 (1.63%) | $4.45 | $4.30 | 1,230 | $10.68 M |
| 07/01/2024 | $4.47 | $4.39 (-1.79%) | $4.47 | $4.29 | 3,861 | $10.73 M |
| 06/28/2024 | $4.27 | $4.35 (1.87%) | $4.45 | $4.27 | 3,242 | $10.63 M |
| 06/27/2024 | $4.26 | $4.26 (0%) | $4.26 | $4.26 | 472 | $10.41 M |
| 06/26/2024 | $4.44 | $4.44 (0%) | $4.44 | $4.26 | 8,025 | $10.85 M |
| 06/25/2024 | $4.22 | $4.47 (5.92%) | $4.47 | $4.22 | 8,228 | $10.92 M |
| 06/24/2024 | $4.21 | $4.33 (2.85%) | $4.33 | $4.10 | 4,671 | $10.58 M |
| 06/21/2024 | $4.28 | $4.38 (2.34%) | $4.40 | $4.19 | 9,576 | $10.70 M |
| 06/20/2024 | $4.05 | $4.12 (1.73%) | $4.12 | $4.05 | 2,106 | $10.07 M |
| 06/18/2024 | $4.13 | $4.06 (-1.69%) | $4.40 | $4.04 | 9,628 | $9.92 M |
| 06/17/2024 | $4.40 | $4.13 (-6.14%) | $4.40 | $3.94 | 16,377 | $10.09 M |
| 06/14/2024 | $4.33 | $4.36 (0.69%) | $4.60 | $4.30 | 17,471 | $10.66 M |
| 06/13/2024 | $4.48 | $4.41 (-1.56%) | $4.51 | $4.28 | 3,576 | $10.78 M |
| 06/12/2024 | $4.46 | $4.45 (-0.22%) | $4.65 | $4.45 | 8,770 | $10.88 M |
| 06/11/2024 | $4.70 | $4.48 (-4.68%) | $4.70 | $4.47 | 22,205 | $10.95 M |
| 06/10/2024 | $4.82 | $4.75 (-1.45%) | $4.82 | $4.55 | 3,380 | $11.61 M |
| 06/07/2024 | $4.79 | $4.71 (-1.67%) | $4.81 | $4.55 | 3,880 | $11.51 M |
| 06/06/2024 | $4.67 | $4.74 (1.5%) | $4.80 | $4.66 | 5,774 | $11.58 M |
| 06/05/2024 | $4.70 | $4.78 (1.7%) | $4.87 | $4.58 | 7,352 | $11.68 M |
| 06/04/2024 | $4.87 | $4.84 (-0.62%) | $4.87 | $4.66 | 7,029 | $11.83 M |
| 06/03/2024 | $4.75 | $4.67 (-1.68%) | $4.93 | $4.64 | 9,597 | $11.41 M |
| 05/31/2024 | $4.95 | $4.72 (-4.65%) | $5.07 | $4.69 | 11,290 | $11.54 M |
| 05/30/2024 | $4.89 | $4.91 (0.41%) | $5.01 | $4.80 | 5,686 | $12.00 M |
| 05/29/2024 | $5.28 | $5.17 (-2.08%) | $5.28 | $4.56 | 11,772 | $12.64 M |
| 05/28/2024 | $5.39 | $5.24 (-2.78%) | $5.97 | $5.15 | 13,008 | $12.81 M |
| 05/24/2024 | $5.43 | $5.50 (1.29%) | $5.65 | $4.76 | 27,652 | $13.44 M |
| 05/23/2024 | $5.87 | $5.50 (-6.3%) | $6.24 | $5.34 | 53,153 | $13.44 M |
| 05/22/2024 | $5.24 | $5.86 (11.83%) | $5.91 | $5.24 | 33,359 | $14.32 M |
| 05/21/2024 | $4.90 | $5.30 (8.16%) | $5.47 | $4.90 | 111,860 | $12.95 M |
| 05/20/2024 | $5.17 | $4.84 (-6.38%) | $5.17 | $4.80 | 29,407 | $11.83 M |
| 05/17/2024 | $4.98 | $5.10 (2.41%) | $5.70 | $4.98 | 146,284 | $12.46 M |
| 05/16/2024 | $4.85 | $4.97 (2.47%) | $5.05 | $4.51 | 86,649 | $12.15 M |
| 05/15/2024 | $4.78 | $4.80 (0.42%) | $5.22 | $4.60 | 144,368 | $11.73 M |
| 05/14/2024 | $4.19 | $4.54 (8.35%) | $4.64 | $4.19 | 42,052 | $11.10 M |
| 05/13/2024 | $4.13 | $4.16 (0.73%) | $4.22 | $4.07 | 3,356 | $10.17 M |
| 05/10/2024 | $4.08 | $4.13 (1.23%) | $4.19 | $4.01 | 3,919 | $9.88 M |
| 05/09/2024 | $4.26 | $4.19 (-1.64%) | $4.26 | $4.08 | 4,936 | $10.02 M |
| 05/08/2024 | $3.85 | $4.22 (9.61%) | $4.23 | $3.81 | 4,390 | $10.10 M |
| 05/07/2024 | $4.14 | $4.01 (-3.14%) | $4.27 | $3.96 | 18,443 | $9.59 M |
| 05/06/2024 | $3.81 | $4.06 (6.56%) | $4.15 | $3.81 | 9,695 | $9.71 M |
| 05/03/2024 | $3.76 | $3.84 (2.13%) | $3.98 | $3.76 | 3,721 | $9.19 M |
| 05/02/2024 | $3.75 | $3.86 (2.93%) | $3.99 | $3.75 | 3,851 | $9.23 M |
| 05/01/2024 | $3.67 | $3.71 (1.09%) | $3.99 | $3.67 | 3,044 | $8.88 M |
| 04/30/2024 | $3.71 | $3.62 (-2.43%) | $3.97 | $3.62 | 16,941 | $8.66 M |
| 04/29/2024 | $4.02 | $3.80 (-5.47%) | $4.02 | $3.80 | 6,318 | $9.09 M |
| 04/26/2024 | $3.91 | $3.97 (1.53%) | $4.05 | $3.91 | 4,696 | $9.50 M |
| 04/25/2024 | $4.04 | $3.95 (-2.23%) | $4.06 | $3.88 | 2,470 | $9.45 M |
| 04/24/2024 | $4.00 | $3.82 (-4.5%) | $4.02 | $3.71 | 8,906 | $9.14 M |
| 04/23/2024 | $4.09 | $4.03 (-1.47%) | $4.16 | $3.91 | 7,737 | $9.64 M |
| 04/22/2024 | $3.81 | $4.02 (5.51%) | $4.18 | $3.81 | 12,289 | $9.62 M |
| 04/19/2024 | $3.63 | $3.72 (2.48%) | $3.94 | $3.53 | 13,594 | $8.90 M |
| 04/18/2024 | $3.78 | $3.64 (-3.7%) | $3.86 | $3.64 | 9,942 | $8.71 M |
| 04/17/2024 | $4.30 | $3.79 (-11.86%) | $4.30 | $3.41 | 67,705 | $9.07 M |
| 04/16/2024 | $4.19 | $4.24 (1.19%) | $4.49 | $3.91 | 98,409 | $10.14 M |
| 04/15/2024 | $3.44 | $4.18 (21.51%) | $4.24 | $3.40 | 157,190 | $10.00 M |
| 04/12/2024 | $3.55 | $3.32 (-6.48%) | $3.55 | $3.32 | 7,730 | $7.94 M |
| 04/11/2024 | $3.29 | $3.50 (6.38%) | $3.50 | $3.22 | 24,576 | $8.37 M |
| 04/10/2024 | $3.21 | $3.20 (-0.31%) | $3.25 | $3.20 | 3,386 | $7.66 M |
| 04/09/2024 | $3.26 | $3.21 (-1.53%) | $3.30 | $3.21 | 3,533 | $7.68 M |
| 04/08/2024 | $3.34 | $3.22 (-3.59%) | $3.34 | $3.19 | 8,917 | $7.70 M |
| 04/05/2024 | $3.24 | $3.18 (-1.85%) | $3.29 | $3.15 | 3,588 | $7.61 M |
| 04/04/2024 | $3.11 | $3.25 (4.5%) | $3.29 | $3.09 | 8,743 | $7.78 M |
