-
5 DAY PERFORMANCE
-12.35% -
1 MONTH PERFORMANCE
-23.77% -
3 MONTH PERFORMANCE
-61.34% -
6 MONTH PERFORMANCE
-80.53% -
YEAR-TO-DATE PERFORMANCE
-61.40% -
1 YEAR PERFORMANCE
-80.36%
Viracta Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $0.22 | $0.22 (1.32%) | $0.23 | $0.21 | 206,893 | $8.78 M |
| 09/19/2024 | $0.22 | $0.22 (1.08%) | $0.23 | $0.22 | 351,460 | $8.84 M |
| 09/18/2024 | $0.21 | $0.22 (2.86%) | $0.22 | $0.21 | 466,737 | $8.65 M |
| 09/17/2024 | $0.23 | $0.22 (-3.08%) | $0.25 | $0.21 | 237,600 | $8.67 M |
| 09/16/2024 | $0.25 | $0.23 (-6.5%) | $0.26 | $0.23 | 243,520 | $9.06 M |
| 09/13/2024 | $0.24 | $0.25 (5.46%) | $0.26 | $0.24 | 154,800 | $9.89 M |
| 09/12/2024 | $0.23 | $0.24 (3.55%) | $0.25 | $0.23 | 270,700 | $9.55 M |
| 09/11/2024 | $0.23 | $0.24 (5.47%) | $0.25 | $0.23 | 260,500 | $9.65 M |
| 09/10/2024 | $0.24 | $0.23 (-1.87%) | $0.25 | $0.23 | 217,700 | $9.12 M |
| 09/09/2024 | $0.22 | $0.24 (8.57%) | $0.25 | $0.22 | 223,324 | $9.58 M |
| 09/06/2024 | $0.23 | $0.24 (7.11%) | $0.25 | $0.22 | 583,945 | $9.50 M |
| 09/05/2024 | $0.23 | $0.23 (2.63%) | $0.24 | $0.23 | 207,641 | $9.22 M |
| 09/04/2024 | $0.22 | $0.23 (4.95%) | $0.24 | $0.22 | 158,821 | $9.19 M |
| 09/03/2024 | $0.21 | $0.24 (12.74%) | $0.25 | $0.21 | 728,700 | $9.38 M |
| 08/30/2024 | $0.22 | $0.21 (-1.2%) | $0.22 | $0.21 | 292,911 | $8.42 M |
| 08/29/2024 | $0.22 | $0.22 (1.32%) | $0.22 | $0.22 | 1.10 M | $8.78 M |
| 08/28/2024 | $0.23 | $0.22 (-1.19%) | $0.25 | $0.21 | 551,902 | $8.84 M |
| 08/27/2024 | $0.26 | $0.22 (-12.91%) | $0.26 | $0.20 | 1.16 M | $8.80 M |
| 08/26/2024 | $0.29 | $0.26 (-9.38%) | $0.29 | $0.26 | 695,000 | $10.36 M |
| 08/23/2024 | $0.29 | $0.28 (-2.83%) | $0.30 | $0.27 | 497,400 | $11.10 M |
| 08/22/2024 | $0.28 | $0.29 (2.48%) | $0.29 | $0.28 | 148,600 | $11.39 M |
| 08/21/2024 | $0.28 | $0.29 (2.5%) | $0.30 | $0.27 | 510,745 | $11.31 M |
| 08/20/2024 | $0.30 | $0.29 (-3.74%) | $0.32 | $0.28 | 519,500 | $11.37 M |
| 08/19/2024 | $0.28 | $0.29 (4.61%) | $0.34 | $0.28 | 788,915 | $11.54 M |
| 08/16/2024 | $0.34 | $0.31 (-9.56%) | $0.35 | $0.29 | 1.38 M | $12.12 M |
| 08/15/2024 | $0.35 | $0.35 (-0.43%) | $0.38 | $0.34 | 1.13 M | $13.73 M |
| 08/14/2024 | $0.51 | $0.38 (-25.08%) | $0.56 | $0.35 | 22.83 M | $14.97 M |
| 08/13/2024 | $0.51 | $0.47 (-8.79%) | $0.51 | $0.45 | 94,700 | $18.33 M |
| 08/12/2024 | $0.45 | $0.50 (11.13%) | $0.51 | $0.45 | 174,704 | $19.71 M |
| 08/09/2024 | $0.44 | $0.44 (0.3%) | $0.48 | $0.41 | 631,100 | $17.35 M |
| 08/08/2024 | $0.44 | $0.44 (-0.75%) | $0.48 | $0.43 | 55,300 | $17.25 M |
| 08/07/2024 | $0.48 | $0.45 (-6.33%) | $0.49 | $0.44 | 16,602 | $17.68 M |
| 08/06/2024 | $0.43 | $0.44 (2.56%) | $0.49 | $0.43 | 32,508 | $17.34 M |
| 08/05/2024 | $0.44 | $0.44 (0.92%) | $0.55 | $0.43 | 79,300 | $17.30 M |
| 08/02/2024 | $0.47 | $0.44 (-4.72%) | $0.47 | $0.43 | 53,839 | $17.46 M |
| 08/01/2024 | $0.47 | $0.47 (-1.92%) | $0.49 | $0.45 | 147,400 | $18.29 M |
| 07/31/2024 | $0.47 | $0.48 (1.91%) | $0.50 | $0.47 | 55,200 | $18.84 M |
| 07/30/2024 | $0.51 | $0.48 (-5.51%) | $0.51 | $0.48 | 54,500 | $18.88 M |
| 07/29/2024 | $0.47 | $0.48 (2.3%) | $0.53 | $0.47 | 232,579 | $18.91 M |
| 07/26/2024 | $0.49 | $0.48 (-2.42%) | $0.51 | $0.48 | 85,800 | $18.89 M |
| 07/25/2024 | $0.54 | $0.49 (-10.07%) | $0.54 | $0.48 | 106,000 | $19.10 M |
| 07/24/2024 | $0.51 | $0.54 (6.11%) | $0.54 | $0.47 | 174,671 | $21.12 M |
| 07/23/2024 | $0.51 | $0.50 (-2.25%) | $0.51 | $0.48 | 41,500 | $19.60 M |
| 07/22/2024 | $0.54 | $0.52 (-3.7%) | $0.56 | $0.49 | 128,509 | $20.45 M |
| 07/19/2024 | $0.55 | $0.55 (-1.32%) | $0.58 | $0.55 | 13,136 | $21.53 M |
| 07/18/2024 | $0.54 | $0.55 (1.85%) | $0.57 | $0.54 | 26,891 | $21.63 M |
| 07/17/2024 | $0.56 | $0.56 (-0.34%) | $0.58 | $0.54 | 160,799 | $21.86 M |
| 07/16/2024 | $0.56 | $0.56 (-0.36%) | $0.56 | $0.50 | 229,156 | $21.86 M |
| 07/15/2024 | $0.54 | $0.53 (-1.67%) | $0.56 | $0.53 | 66,440 | $20.88 M |
| 07/12/2024 | $0.51 | $0.54 (4.89%) | $0.54 | $0.50 | 63,831 | $21.16 M |
| 07/11/2024 | $0.49 | $0.50 (1.42%) | $0.54 | $0.49 | 491,351 | $19.65 M |
| 07/10/2024 | $0.48 | $0.49 (2.13%) | $0.51 | $0.48 | 36,010 | $19.08 M |
| 07/09/2024 | $0.48 | $0.49 (2.18%) | $0.52 | $0.48 | 37,449 | $19.20 M |
| 07/08/2024 | $0.47 | $0.48 (1.72%) | $0.50 | $0.45 | 109,943 | $18.80 M |
| 07/05/2024 | $0.46 | $0.47 (2.17%) | $0.50 | $0.45 | 216,065 | $18.48 M |
| 07/03/2024 | $0.50 | $0.48 (-3.8%) | $0.51 | $0.47 | 27,401 | $18.91 M |
| 07/02/2024 | $0.51 | $0.49 (-3.92%) | $0.55 | $0.48 | 106,564 | $19.27 M |
| 07/01/2024 | $0.56 | $0.51 (-8.27%) | $0.57 | $0.51 | 127,470 | $20.06 M |
| 06/28/2024 | $0.58 | $0.54 (-6.05%) | $0.60 | $0.54 | 71,226 | $21.38 M |
| 06/27/2024 | $0.56 | $0.58 (3.12%) | $0.59 | $0.56 | 20,743 | $22.73 M |
| 06/26/2024 | $0.59 | $0.56 (-4.83%) | $0.60 | $0.56 | 26,094 | $22.06 M |
| 06/25/2024 | $0.60 | $0.57 (-4.83%) | $0.60 | $0.56 | 43,025 | $22.45 M |
| 06/24/2024 | $0.59 | $0.59 (-0.17%) | $0.62 | $0.57 | 65,334 | $23.20 M |
| 06/21/2024 | $0.58 | $0.63 (7.89%) | $0.65 | $0.56 | 128,941 | $24.59 M |
| 06/20/2024 | $0.60 | $0.57 (-5.17%) | $0.60 | $0.56 | 122,692 | $22.38 M |