Viracta Therapeutics, Inc. (VIRX) Charts

NASDAQ Currency in USD Disclaimer

$0.25

north_east $0.02 (7.43%)
Day's range
$0.23
Day's range
$0.25

5 DAY PERFORMANCE

+19.05%

1 MONTH PERFORMANCE

+75.32%

3 MONTH PERFORMANCE

+13.38%

6 MONTH PERFORMANCE

-55.44%

YEAR-TO-DATE PERFORMANCE

-56.14%

1 YEAR PERFORMANCE

-53.62%

Viracta Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.23 $0.25 (6.97%) $0.26 $0.23 365,615 $9.89 M
12/23/2024 $0.22 $0.23 (5.77%) $0.25 $0.22 627,800 $9.21 M
12/20/2024 $0.21 $0.21 (0%) $0.26 $0.21 1.71 M $8.31 M
12/19/2024 $0.21 $0.21 (0.47%) $0.22 $0.20 486,020 $8.47 M
12/18/2024 $0.21 $0.21 (-1.24%) $0.23 $0.21 1.09 M $8.17 M
12/17/2024 $0.21 $0.22 (2.67%) $0.22 $0.19 757,900 $8.53 M
12/16/2024 $0.20 $0.21 (8.72%) $0.22 $0.18 1.22 M $8.39 M
12/13/2024 $0.19 $0.20 (6.46%) $0.21 $0.18 740,735 $8.02 M
12/12/2024 $0.17 $0.19 (12.31%) $0.20 $0.17 1.52 M $7.51 M
12/11/2024 $0.17 $0.18 (1.86%) $0.18 $0.16 613,400 $6.95 M
12/10/2024 $0.16 $0.17 (3.09%) $0.18 $0.16 1.10 M $6.73 M
12/09/2024 $0.16 $0.17 (9.35%) $0.19 $0.14 2.49 M $6.89 M
12/06/2024 $0.16 $0.16 (0.19%) $0.17 $0.15 2.52 M $6.23 M
12/05/2024 $0.17 $0.16 (-7.8%) $0.17 $0.15 3.56 M $6.17 M
12/04/2024 $0.20 $0.18 (-8.07%) $0.20 $0.16 43.98 M $7.21 M
12/03/2024 $0.16 $0.16 (5.03%) $0.17 $0.15 10.02 M $6.44 M
12/02/2024 $0.15 $0.16 (6.33%) $0.16 $0.14 3.05 M $6.31 M
11/29/2024 $0.15 $0.14 (-4.67%) $0.15 $0.14 2.07 M $5.66 M
11/27/2024 $0.14 $0.15 (3.72%) $0.16 $0.13 795,400 $5.85 M
11/26/2024 $0.16 $0.14 (-8%) $0.16 $0.14 338,314 $5.64 M
11/25/2024 $0.16 $0.16 (0%) $0.16 $0.15 568,700 $6.13 M
11/22/2024 $0.15 $0.16 (5.79%) $0.17 $0.15 549,638 $6.36 M
11/21/2024 $0.15 $0.15 (2.64%) $0.15 $0.14 425,300 $6.01 M
11/20/2024 $0.15 $0.15 (1.27%) $0.16 $0.15 399,044 $6.01 M
11/19/2024 $0.15 $0.15 (2.2%) $0.16 $0.14 564,246 $6.05 M
11/18/2024 $0.15 $0.15 (-0.13%) $0.15 $0.14 912,900 $5.94 M
11/15/2024 $0.16 $0.15 (-4.37%) $0.16 $0.13 1.15 M $5.98 M
11/14/2024 $0.17 $0.16 (-6.84%) $0.17 $0.15 333,677 $6.25 M
11/13/2024 $0.18 $0.16 (-10.48%) $0.18 $0.15 1.02 M $6.22 M
11/12/2024 $0.18 $0.18 (-2.48%) $0.18 $0.18 484,200 $6.99 M
11/11/2024 $0.18 $0.18 (0.39%) $0.18 $0.18 388,213 $7.17 M
11/08/2024 $0.18 $0.18 (0.28%) $0.19 $0.18 767,800 $7.11 M
11/07/2024 $0.19 $0.18 (-1.78%) $0.20 $0.17 2.51 M $7.18 M
11/06/2024 $0.20 $0.19 (-2.81%) $0.20 $0.19 13.28 M $7.51 M
11/05/2024 $0.20 $0.20 (-4.2%) $0.20 $0.19 433,709 $7.72 M
11/04/2024 $0.19 $0.20 (2.88%) $0.21 $0.18 425,745 $7.88 M
11/01/2024 $0.20 $0.19 (-0.31%) $0.20 $0.19 440,109 $7.66 M
10/31/2024 $0.20 $0.20 (0.5%) $0.21 $0.19 486,804 $7.95 M
10/30/2024 $0.22 $0.21 (-5.79%) $0.22 $0.21 856,200 $8.08 M
10/29/2024 $0.22 $0.22 (0.36%) $0.23 $0.20 2.28 M $8.70 M
10/28/2024 $0.25 $0.23 (-7%) $0.25 $0.22 22.90 M $9.16 M
10/25/2024 $0.24 $0.26 (9.59%) $0.30 $0.24 3.87 M $10.40 M
10/24/2024 $0.24 $0.24 (2.97%) $0.25 $0.24 243,888 $9.56 M
10/23/2024 $0.24 $0.24 (1.25%) $0.25 $0.23 1.32 M $9.58 M
10/22/2024 $0.24 $0.24 (-1.54%) $0.24 $0.23 363,700 $9.31 M
10/21/2024 $0.23 $0.24 (4.44%) $0.25 $0.22 525,920 $9.46 M
10/18/2024 $0.22 $0.23 (3.05%) $0.24 $0.22 163,218 $9.06 M
10/17/2024 $0.22 $0.22 (0.68%) $0.23 $0.22 126,825 $8.78 M
10/16/2024 $0.22 $0.22 (1.91%) $0.23 $0.22 234,200 $8.82 M
10/15/2024 $0.22 $0.22 (2.14%) $0.24 $0.22 152,000 $8.65 M
10/14/2024 $0.23 $0.23 (-1.75%) $0.23 $0.22 53,700 $8.87 M
10/11/2024 $0.24 $0.23 (-4.74%) $0.24 $0.22 126,303 $8.87 M
10/10/2024 $0.23 $0.23 (-3.02%) $0.23 $0.22 156,238 $8.87 M
10/09/2024 $0.23 $0.23 (1.05%) $0.24 $0.23 35,894 $9.12 M
10/08/2024 $0.24 $0.24 (-2%) $0.25 $0.23 235,410 $9.27 M
10/07/2024 $0.24 $0.23 (-2.95%) $0.24 $0.23 127,426 $9.08 M
10/04/2024 $0.23 $0.23 (1.97%) $0.24 $0.23 69,400 $9.18 M
10/03/2024 $0.23 $0.23 (-1.72%) $0.23 $0.22 40,301 $8.98 M
10/02/2024 $0.23 $0.23 (-0.43%) $0.24 $0.22 97,100 $9.14 M
10/01/2024 $0.23 $0.23 (1.3%) $0.24 $0.23 219,424 $9.18 M
09/30/2024 $0.22 $0.23 (4.23%) $0.24 $0.21 290,100 $9.12 M
09/27/2024 $0.22 $0.22 (0.68%) $0.24 $0.21 184,195 $8.75 M
09/26/2024 $0.23 $0.22 (-2.43%) $0.23 $0.22 96,047 $8.69 M