• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8296.4
  • 0.11 %
  • 9.1
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Viracta Therapeutics, Inc. (VIRX) Charts

Viracta Therapeutics, Inc. (VIRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.14

-$0

(-3.31%)

Day's range
$0.14
Day's range
$0.15
  • 5 DAY PERFORMANCE

    -5.34%
  • 1 MONTH PERFORMANCE

    -27.98%
  • 3 MONTH PERFORMANCE

    -34.46%
  • 6 MONTH PERFORMANCE

    -80.00%
  • YEAR-TO-DATE PERFORMANCE

    -75.44%
  • 1 YEAR PERFORMANCE

    -71.37%

Viracta Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $0.15 $0.14   (-4.67%) $0.15 $0.14 1.49 M $5.66 M
11/27/2024 $0.14 $0.15   (3.72%) $0.16 $0.13 795,400 $5.85 M
11/26/2024 $0.16 $0.14   (-8%) $0.16 $0.14 338,314 $5.64 M
11/25/2024 $0.16 $0.16   (0%) $0.16 $0.15 568,700 $6.13 M
11/22/2024 $0.15 $0.16   (5.79%) $0.17 $0.15 549,638 $6.36 M
11/21/2024 $0.15 $0.15   (2.64%) $0.15 $0.14 425,300 $6.01 M
11/20/2024 $0.15 $0.15   (1.27%) $0.16 $0.15 399,044 $6.01 M
11/19/2024 $0.15 $0.15   (2.2%) $0.16 $0.14 564,246 $6.05 M
11/18/2024 $0.15 $0.15   (-0.13%) $0.15 $0.14 912,900 $5.94 M
11/15/2024 $0.16 $0.15   (-4.37%) $0.16 $0.13 1.15 M $5.98 M
11/14/2024 $0.17 $0.16   (-6.84%) $0.17 $0.15 333,677 $6.25 M
11/13/2024 $0.18 $0.16   (-10.48%) $0.18 $0.15 1.02 M $6.22 M
11/12/2024 $0.18 $0.18   (-2.48%) $0.18 $0.18 484,200 $6.99 M
11/11/2024 $0.18 $0.18   (0.39%) $0.18 $0.18 388,213 $7.17 M
11/08/2024 $0.18 $0.18   (0.28%) $0.19 $0.18 767,800 $7.11 M
11/07/2024 $0.19 $0.18   (-1.78%) $0.20 $0.17 2.51 M $7.18 M
11/06/2024 $0.20 $0.19   (-2.81%) $0.20 $0.19 13.28 M $7.51 M
11/05/2024 $0.20 $0.20   (-4.2%) $0.20 $0.19 433,709 $7.72 M
11/04/2024 $0.19 $0.20   (2.88%) $0.21 $0.18 425,745 $7.88 M
11/01/2024 $0.20 $0.19   (-0.31%) $0.20 $0.19 440,109 $7.66 M
10/31/2024 $0.20 $0.20   (0.5%) $0.21 $0.19 486,804 $7.95 M
10/30/2024 $0.22 $0.21   (-5.79%) $0.22 $0.21 856,200 $8.08 M
10/29/2024 $0.22 $0.22   (0.36%) $0.23 $0.20 2.28 M $8.70 M
10/28/2024 $0.25 $0.23   (-7%) $0.25 $0.22 22.90 M $9.16 M
10/25/2024 $0.24 $0.26   (9.59%) $0.30 $0.24 3.87 M $10.40 M
10/24/2024 $0.24 $0.24   (2.97%) $0.25 $0.24 243,888 $9.56 M
10/23/2024 $0.24 $0.24   (1.25%) $0.25 $0.23 1.32 M $9.58 M
10/22/2024 $0.24 $0.24   (-1.54%) $0.24 $0.23 363,700 $9.31 M
10/21/2024 $0.23 $0.24   (4.44%) $0.25 $0.22 525,920 $9.46 M
10/18/2024 $0.22 $0.23   (3.05%) $0.24 $0.22 163,218 $9.06 M
10/17/2024 $0.22 $0.22   (0.68%) $0.23 $0.22 126,825 $8.78 M
10/16/2024 $0.22 $0.22   (1.91%) $0.23 $0.22 234,200 $8.82 M
10/15/2024 $0.22 $0.22   (2.14%) $0.24 $0.22 152,000 $8.65 M
10/14/2024 $0.23 $0.23   (-1.75%) $0.23 $0.22 53,700 $8.87 M
10/11/2024 $0.24 $0.23   (-4.74%) $0.24 $0.22 126,303 $8.87 M
10/10/2024 $0.23 $0.23   (-3.02%) $0.23 $0.22 156,238 $8.87 M
10/09/2024 $0.23 $0.23   (1.05%) $0.24 $0.23 35,894 $9.12 M
10/08/2024 $0.24 $0.24   (-2%) $0.25 $0.23 235,410 $9.27 M
10/07/2024 $0.24 $0.23   (-2.95%) $0.24 $0.23 127,426 $9.08 M
10/04/2024 $0.23 $0.23   (1.97%) $0.24 $0.23 69,400 $9.18 M
10/03/2024 $0.23 $0.23   (-1.72%) $0.23 $0.22 40,301 $8.98 M
10/02/2024 $0.23 $0.23   (-0.43%) $0.24 $0.22 97,100 $9.14 M
10/01/2024 $0.23 $0.23   (1.3%) $0.24 $0.23 219,424 $9.18 M
09/30/2024 $0.22 $0.23   (4.23%) $0.24 $0.21 290,100 $9.12 M
09/27/2024 $0.22 $0.22   (0.68%) $0.24 $0.21 184,195 $8.75 M
09/26/2024 $0.23 $0.22   (-2.43%) $0.23 $0.22 96,047 $8.69 M
09/25/2024 $0.23 $0.23   (0.44%) $0.23 $0.22 79,200 $8.91 M
09/24/2024 $0.22 $0.23   (2.32%) $0.23 $0.22 200,700 $8.87 M
09/23/2024 $0.22 $0.22   (-0.95%) $0.22 $0.21 263,700 $8.67 M
09/20/2024 $0.22 $0.22   (1.73%) $0.23 $0.21 206,924 $8.82 M
09/19/2024 $0.22 $0.22   (1.08%) $0.23 $0.22 351,460 $8.84 M
09/18/2024 $0.21 $0.22   (2.86%) $0.22 $0.21 466,737 $8.65 M
09/17/2024 $0.23 $0.22   (-3.08%) $0.25 $0.21 237,600 $8.67 M
09/16/2024 $0.25 $0.23   (-6.5%) $0.26 $0.23 243,520 $9.06 M
09/13/2024 $0.24 $0.25   (5.46%) $0.26 $0.24 154,800 $9.89 M
09/12/2024 $0.23 $0.24   (3.55%) $0.25 $0.23 270,700 $9.55 M
09/11/2024 $0.23 $0.24   (5.47%) $0.25 $0.23 260,500 $9.65 M
09/10/2024 $0.24 $0.23   (-1.87%) $0.25 $0.23 217,700 $9.12 M
09/09/2024 $0.22 $0.24   (8.57%) $0.25 $0.22 223,324 $9.58 M
09/06/2024 $0.23 $0.24   (7.11%) $0.25 $0.22 583,945 $9.50 M
09/05/2024 $0.23 $0.23   (2.63%) $0.24 $0.23 207,641 $9.22 M
09/04/2024 $0.22 $0.23   (4.95%) $0.24 $0.22 158,821 $9.19 M
09/03/2024 $0.21 $0.24   (12.74%) $0.25 $0.21 728,700 $9.38 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.