Viracta Therapeutics, Inc. (VIRX) Charts

$0.08

$0.07 (-48.65%)
Last update: 04:00 PM EST
Day's range
$0.07
Day's range
$0.11

5 DAY PERFORMANCE

+678.00%

1 MONTH PERFORMANCE

+289.00%

3 MONTH PERFORMANCE

+289.00%

6 MONTH PERFORMANCE

-52.30%

YEAR-TO-DATE PERFORMANCE

-51.65%

1 YEAR PERFORMANCE

-85.04%

Viracta Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 484.00 K $395.74 K
07/15/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.64 M $395.74 K
07/14/2025 $0.01 $0.01 (0%) $0.01 $0.01 242.20 K $395.74 K
07/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 313.20 K $395.74 K
07/10/2025 $0.01 $0.01 (0%) $0.02 $0.01 150.20 K $395.74 K
07/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 228.30 K $395.74 K
07/08/2025 $0.02 $0.01 (-50%) $0.02 $0.01 261.50 K $395.74 K
07/07/2025 $0.02 $0.02 (0%) $0.02 $0.02 72.00 K $791.48 K
07/03/2025 $0.02 $0.02 (0%) $0.02 $0.02 31.70 K $791.48 K
07/02/2025 $0.02 $0.02 (0%) $0.02 $0.02 25.00 K $791.48 K
07/01/2025 $0.02 $0.02 (0%) $0.02 $0.02 3.60 K $791.48 K
06/30/2025 $0.02 $0.02 (0%) $0.02 $0.02 709.30 K $791.48 K
06/27/2025 $0.02 $0.02 (0%) $0.02 $0.02 62.80 K $791.48 K
06/26/2025 $0.02 $0.02 (0%) $0.02 $0.02 138.00 K $791.48 K
06/25/2025 $0.02 $0.02 (0%) $0.02 $0.02 65.80 K $791.48 K
06/24/2025 $0.02 $0.02 (0%) $0.02 $0.02 70.80 K $791.48 K
06/23/2025 $0.02 $0.02 (0%) $0.02 $0.01 446.90 K $791.48 K
06/20/2025 $0.02 $0.02 (0%) $0.02 $0.01 192.30 K $791.48 K
06/18/2025 $0.02 $0.02 (0%) $0.02 $0.02 30.10 K $791.48 K
06/17/2025 $0.02 $0.02 (0%) $0.02 $0.02 44.87 K $791.48 K
06/16/2025 $0.02 $0.02 (0%) $0.02 $0.02 60.60 K $791.48 K
06/13/2025 $0.02 $0.02 (0%) $0.02 $0.01 109.70 K $791.48 K
06/12/2025 $0.02 $0.02 (0%) $0.02 $0.01 430.50 K $791.48 K
06/11/2025 $0.02 $0.02 (0%) $0.02 $0.02 52.30 K $791.48 K
06/10/2025 $0.02 $0.02 (0%) $0.02 $0.02 244.60 K $791.48 K
06/09/2025 $0.02 $0.02 (0%) $0.02 $0.02 81.40 K $791.48 K
06/06/2025 $0.02 $0.02 (0%) $0.02 $0.02 44.40 K $791.48 K
06/05/2025 $0.02 $0.02 (0%) $0.02 $0.02 149.33 K $791.48 K
06/04/2025 $0.02 $0.02 (0%) $0.02 $0.02 38.40 K $791.48 K
06/03/2025 $0.02 $0.02 (0%) $0.02 $0.02 70.30 K $791.48 K
06/02/2025 $0.02 $0.02 (0%) $0.02 $0.02 148.70 K $791.48 K
05/30/2025 $0.02 $0.02 (0%) $0.02 $0.02 198.83 K $791.48 K
05/29/2025 $0.02 $0.02 (0%) $0.02 $0.02 397.22 K $791.48 K
05/28/2025 $0.02 $0.02 (0%) $0.02 $0.02 10.75 K $791.48 K
05/27/2025 $0.02 $0.02 (0%) $0.02 $0.02 43.60 K $791.48 K
05/23/2025 $0.02 $0.02 (0%) $0.02 $0.02 80.80 K $791.48 K
05/22/2025 $0.02 $0.02 (0%) $0.02 $0.02 10.40 K $791.48 K
05/21/2025 $0.02 $0.02 (0%) $0.02 $0.02 10.50 K $791.48 K
05/20/2025 $0.02 $0.02 (0%) $0.02 $0.02 12.60 K $791.48 K
05/19/2025 $0.02 $0.02 (0%) $0.02 $0.02 84.70 K $791.48 K
05/16/2025 $0.02 $0.02 (0%) $0.02 $0.02 2.60 K $791.48 K
05/15/2025 $0.02 $0.02 (0%) $0.02 $0.02 42.20 K $791.48 K
05/14/2025 $0.02 $0.02 (0%) $0.02 $0.02 196.60 K $791.48 K
05/13/2025 $0.02 $0.02 (0%) $0.02 $0.02 146.40 K $791.48 K
05/12/2025 $0.02 $0.02 (0%) $0.02 $0.02 30.50 K $791.48 K
05/09/2025 $0.02 $0.02 (0%) $0.02 $0.02 37.00 K $791.48 K
05/08/2025 $0.02 $0.02 (0%) $0.02 $0.02 17.50 K $791.48 K
05/07/2025 $0.02 $0.02 (0%) $0.02 $0.02 48.10 K $791.48 K
05/06/2025 $0.02 $0.02 (0%) $0.02 $0.02 221.20 K $791.48 K
05/05/2025 $0.02 $0.02 (0%) $0.02 $0.02 3.20 K $791.48 K
05/02/2025 $0.02 $0.02 (0%) $0.02 $0.02 179.30 K $791.48 K
05/01/2025 $0.02 $0.02 (0%) $0.02 $0.02 14.70 K $791.48 K
04/30/2025 $0.02 $0.02 (0%) $0.02 $0.02 36.50 K $791.48 K
04/29/2025 $0.02 $0.02 (0%) $0.02 $0.02 27.00 K $791.48 K
04/28/2025 $0.02 $0.02 (0%) $0.02 $0.02 27.50 K $791.48 K
04/25/2025 $0.02 $0.02 (0%) $0.02 $0.02 301.40 K $791.48 K
04/24/2025 $0.02 $0.02 (0%) $0.02 $0.02 4.30 K $791.48 K
04/23/2025 $0.02 $0.02 (0%) $0.02 $0.02 72.00 K $791.48 K
04/22/2025 $0.02 $0.02 (0%) $0.02 $0.02 64.20 K $791.48 K