-
5 DAY PERFORMANCE
-5.00% -
1 MONTH PERFORMANCE
-34.73% -
3 MONTH PERFORMANCE
-48.79% -
6 MONTH PERFORMANCE
-81.41% -
YEAR-TO-DATE PERFORMANCE
-73.68% -
1 YEAR PERFORMANCE
-74.11%
Viracta Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.15 | $0.15 (-0.13%) | $0.15 | $0.14 | 823,264 | $5.94 M |
| 11/15/2024 | $0.16 | $0.15 (-4.37%) | $0.16 | $0.13 | 1.15 M | $5.98 M |
| 11/14/2024 | $0.17 | $0.16 (-6.84%) | $0.17 | $0.15 | 333,677 | $6.25 M |
| 11/13/2024 | $0.18 | $0.16 (-10.48%) | $0.18 | $0.15 | 1.02 M | $6.22 M |
| 11/12/2024 | $0.18 | $0.18 (-2.48%) | $0.18 | $0.18 | 484,200 | $6.99 M |
| 11/11/2024 | $0.18 | $0.18 (0.39%) | $0.18 | $0.18 | 388,213 | $7.17 M |
| 11/08/2024 | $0.18 | $0.18 (0.28%) | $0.19 | $0.18 | 767,800 | $7.11 M |
| 11/07/2024 | $0.19 | $0.18 (-1.78%) | $0.20 | $0.17 | 2.51 M | $7.18 M |
| 11/06/2024 | $0.20 | $0.19 (-2.81%) | $0.20 | $0.19 | 13.28 M | $7.51 M |
| 11/05/2024 | $0.20 | $0.20 (-4.2%) | $0.20 | $0.19 | 433,709 | $7.72 M |
| 11/04/2024 | $0.19 | $0.20 (2.88%) | $0.21 | $0.18 | 425,745 | $7.88 M |
| 11/01/2024 | $0.20 | $0.19 (-0.31%) | $0.20 | $0.19 | 440,109 | $7.66 M |
| 10/31/2024 | $0.20 | $0.20 (0.5%) | $0.21 | $0.19 | 486,804 | $7.95 M |
| 10/30/2024 | $0.22 | $0.21 (-5.79%) | $0.22 | $0.21 | 856,200 | $8.08 M |
| 10/29/2024 | $0.22 | $0.22 (0.36%) | $0.23 | $0.20 | 2.28 M | $8.70 M |
| 10/28/2024 | $0.25 | $0.23 (-7%) | $0.25 | $0.22 | 22.90 M | $9.16 M |
| 10/25/2024 | $0.24 | $0.26 (9.59%) | $0.30 | $0.24 | 3.87 M | $10.40 M |
| 10/24/2024 | $0.24 | $0.24 (2.97%) | $0.25 | $0.24 | 243,888 | $9.56 M |
| 10/23/2024 | $0.24 | $0.24 (1.25%) | $0.25 | $0.23 | 1.32 M | $9.58 M |
| 10/22/2024 | $0.24 | $0.24 (-1.54%) | $0.24 | $0.23 | 363,700 | $9.31 M |
| 10/21/2024 | $0.23 | $0.24 (4.44%) | $0.25 | $0.22 | 525,920 | $9.46 M |
| 10/18/2024 | $0.22 | $0.23 (3.05%) | $0.24 | $0.22 | 163,218 | $9.06 M |
| 10/17/2024 | $0.22 | $0.22 (0.68%) | $0.23 | $0.22 | 126,825 | $8.78 M |
| 10/16/2024 | $0.22 | $0.22 (1.91%) | $0.23 | $0.22 | 234,200 | $8.82 M |
| 10/15/2024 | $0.22 | $0.22 (2.14%) | $0.24 | $0.22 | 152,000 | $8.65 M |
| 10/14/2024 | $0.23 | $0.23 (-1.75%) | $0.23 | $0.22 | 53,700 | $8.87 M |
| 10/11/2024 | $0.24 | $0.23 (-4.74%) | $0.24 | $0.22 | 126,303 | $8.87 M |
| 10/10/2024 | $0.23 | $0.23 (-3.02%) | $0.23 | $0.22 | 156,238 | $8.87 M |
| 10/09/2024 | $0.23 | $0.23 (1.05%) | $0.24 | $0.23 | 35,894 | $9.12 M |
| 10/08/2024 | $0.24 | $0.24 (-2%) | $0.25 | $0.23 | 235,410 | $9.27 M |
| 10/07/2024 | $0.24 | $0.23 (-2.95%) | $0.24 | $0.23 | 127,426 | $9.08 M |
| 10/04/2024 | $0.23 | $0.23 (1.97%) | $0.24 | $0.23 | 69,400 | $9.18 M |
| 10/03/2024 | $0.23 | $0.23 (-1.72%) | $0.23 | $0.22 | 40,301 | $8.98 M |
| 10/02/2024 | $0.23 | $0.23 (-0.43%) | $0.24 | $0.22 | 97,100 | $9.14 M |
| 10/01/2024 | $0.23 | $0.23 (1.3%) | $0.24 | $0.23 | 219,424 | $9.18 M |
| 09/30/2024 | $0.22 | $0.23 (4.23%) | $0.24 | $0.21 | 290,100 | $9.12 M |
| 09/27/2024 | $0.22 | $0.22 (0.68%) | $0.24 | $0.21 | 184,195 | $8.75 M |
| 09/26/2024 | $0.23 | $0.22 (-2.43%) | $0.23 | $0.22 | 96,047 | $8.69 M |
| 09/25/2024 | $0.23 | $0.23 (0.44%) | $0.23 | $0.22 | 79,200 | $8.91 M |
| 09/24/2024 | $0.22 | $0.23 (2.32%) | $0.23 | $0.22 | 200,700 | $8.87 M |
| 09/23/2024 | $0.22 | $0.22 (-0.95%) | $0.22 | $0.21 | 263,700 | $8.67 M |
| 09/20/2024 | $0.22 | $0.22 (1.73%) | $0.23 | $0.21 | 206,924 | $8.82 M |
| 09/19/2024 | $0.22 | $0.22 (1.08%) | $0.23 | $0.22 | 351,460 | $8.84 M |
| 09/18/2024 | $0.21 | $0.22 (2.86%) | $0.22 | $0.21 | 466,737 | $8.65 M |
| 09/17/2024 | $0.23 | $0.22 (-3.08%) | $0.25 | $0.21 | 237,600 | $8.67 M |
| 09/16/2024 | $0.25 | $0.23 (-6.5%) | $0.26 | $0.23 | 243,520 | $9.06 M |
| 09/13/2024 | $0.24 | $0.25 (5.46%) | $0.26 | $0.24 | 154,800 | $9.89 M |
| 09/12/2024 | $0.23 | $0.24 (3.55%) | $0.25 | $0.23 | 270,700 | $9.55 M |
| 09/11/2024 | $0.23 | $0.24 (5.47%) | $0.25 | $0.23 | 260,500 | $9.65 M |
| 09/10/2024 | $0.24 | $0.23 (-1.87%) | $0.25 | $0.23 | 217,700 | $9.12 M |
| 09/09/2024 | $0.22 | $0.24 (8.57%) | $0.25 | $0.22 | 223,324 | $9.58 M |
| 09/06/2024 | $0.23 | $0.24 (7.11%) | $0.25 | $0.22 | 583,945 | $9.50 M |
| 09/05/2024 | $0.23 | $0.23 (2.63%) | $0.24 | $0.23 | 207,641 | $9.22 M |
| 09/04/2024 | $0.22 | $0.23 (4.95%) | $0.24 | $0.22 | 158,821 | $9.19 M |
| 09/03/2024 | $0.21 | $0.24 (12.74%) | $0.25 | $0.21 | 728,700 | $9.38 M |
| 08/30/2024 | $0.22 | $0.21 (-1.2%) | $0.22 | $0.21 | 292,911 | $8.42 M |
| 08/29/2024 | $0.22 | $0.22 (1.32%) | $0.22 | $0.22 | 1.10 M | $8.78 M |
| 08/28/2024 | $0.23 | $0.22 (-1.19%) | $0.25 | $0.21 | 551,902 | $8.84 M |
| 08/27/2024 | $0.26 | $0.22 (-12.91%) | $0.26 | $0.20 | 1.16 M | $8.80 M |
| 08/26/2024 | $0.29 | $0.26 (-9.38%) | $0.29 | $0.26 | 695,000 | $10.36 M |
| 08/23/2024 | $0.29 | $0.28 (-2.83%) | $0.30 | $0.27 | 497,400 | $11.10 M |
| 08/22/2024 | $0.28 | $0.29 (2.48%) | $0.29 | $0.28 | 148,600 | $11.39 M |
| 08/21/2024 | $0.28 | $0.29 (2.5%) | $0.30 | $0.27 | 510,745 | $11.31 M |
| 08/20/2024 | $0.30 | $0.29 (-3.74%) | $0.32 | $0.28 | 519,500 | $11.37 M |
| 08/19/2024 | $0.28 | $0.29 (4.61%) | $0.34 | $0.28 | 788,915 | $11.54 M |