5 DAY PERFORMANCE
+678.00%
1 MONTH PERFORMANCE
+289.00%
3 MONTH PERFORMANCE
+289.00%
6 MONTH PERFORMANCE
-52.30%
YEAR-TO-DATE PERFORMANCE
-51.65%
1 YEAR PERFORMANCE
-85.04%
Viracta Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 484.00 K | $395.74 K |
07/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.64 M | $395.74 K |
07/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 242.20 K | $395.74 K |
07/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 313.20 K | $395.74 K |
07/10/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 150.20 K | $395.74 K |
07/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 228.30 K | $395.74 K |
07/08/2025 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 261.50 K | $395.74 K |
07/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 72.00 K | $791.48 K |
07/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 31.70 K | $791.48 K |
07/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25.00 K | $791.48 K |
07/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.60 K | $791.48 K |
06/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 709.30 K | $791.48 K |
06/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 62.80 K | $791.48 K |
06/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 138.00 K | $791.48 K |
06/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 65.80 K | $791.48 K |
06/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 70.80 K | $791.48 K |
06/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 446.90 K | $791.48 K |
06/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 192.30 K | $791.48 K |
06/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 30.10 K | $791.48 K |
06/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 44.87 K | $791.48 K |
06/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 60.60 K | $791.48 K |
06/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 109.70 K | $791.48 K |
06/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 430.50 K | $791.48 K |
06/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 52.30 K | $791.48 K |
06/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 244.60 K | $791.48 K |
06/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 81.40 K | $791.48 K |
06/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 44.40 K | $791.48 K |
06/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 149.33 K | $791.48 K |
06/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 38.40 K | $791.48 K |
06/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 70.30 K | $791.48 K |
06/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 148.70 K | $791.48 K |
05/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 198.83 K | $791.48 K |
05/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 397.22 K | $791.48 K |
05/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.75 K | $791.48 K |
05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 43.60 K | $791.48 K |
05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 80.80 K | $791.48 K |
05/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.40 K | $791.48 K |
05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.50 K | $791.48 K |
05/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12.60 K | $791.48 K |
05/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 84.70 K | $791.48 K |
05/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.60 K | $791.48 K |
05/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 42.20 K | $791.48 K |
05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 196.60 K | $791.48 K |
05/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 146.40 K | $791.48 K |
05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 30.50 K | $791.48 K |
05/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 37.00 K | $791.48 K |
05/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17.50 K | $791.48 K |
05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 48.10 K | $791.48 K |
05/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 221.20 K | $791.48 K |
05/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.20 K | $791.48 K |
05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 179.30 K | $791.48 K |
05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14.70 K | $791.48 K |
04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 36.50 K | $791.48 K |
04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27.00 K | $791.48 K |
04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27.50 K | $791.48 K |
04/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 301.40 K | $791.48 K |
04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.30 K | $791.48 K |
04/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 72.00 K | $791.48 K |
04/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 64.20 K | $791.48 K |