5 DAY PERFORMANCE
+19.05%
1 MONTH PERFORMANCE
+75.32%
3 MONTH PERFORMANCE
+13.38%
6 MONTH PERFORMANCE
-55.44%
YEAR-TO-DATE PERFORMANCE
-56.14%
1 YEAR PERFORMANCE
-53.62%
Viracta Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.23 | $0.25 (6.97%) | $0.26 | $0.23 | 365,615 | $9.89 M |
| 12/23/2024 | $0.22 | $0.23 (5.77%) | $0.25 | $0.22 | 627,800 | $9.21 M |
| 12/20/2024 | $0.21 | $0.21 (0%) | $0.26 | $0.21 | 1.71 M | $8.31 M |
| 12/19/2024 | $0.21 | $0.21 (0.47%) | $0.22 | $0.20 | 486,020 | $8.47 M |
| 12/18/2024 | $0.21 | $0.21 (-1.24%) | $0.23 | $0.21 | 1.09 M | $8.17 M |
| 12/17/2024 | $0.21 | $0.22 (2.67%) | $0.22 | $0.19 | 757,900 | $8.53 M |
| 12/16/2024 | $0.20 | $0.21 (8.72%) | $0.22 | $0.18 | 1.22 M | $8.39 M |
| 12/13/2024 | $0.19 | $0.20 (6.46%) | $0.21 | $0.18 | 740,735 | $8.02 M |
| 12/12/2024 | $0.17 | $0.19 (12.31%) | $0.20 | $0.17 | 1.52 M | $7.51 M |
| 12/11/2024 | $0.17 | $0.18 (1.86%) | $0.18 | $0.16 | 613,400 | $6.95 M |
| 12/10/2024 | $0.16 | $0.17 (3.09%) | $0.18 | $0.16 | 1.10 M | $6.73 M |
| 12/09/2024 | $0.16 | $0.17 (9.35%) | $0.19 | $0.14 | 2.49 M | $6.89 M |
| 12/06/2024 | $0.16 | $0.16 (0.19%) | $0.17 | $0.15 | 2.52 M | $6.23 M |
| 12/05/2024 | $0.17 | $0.16 (-7.8%) | $0.17 | $0.15 | 3.56 M | $6.17 M |
| 12/04/2024 | $0.20 | $0.18 (-8.07%) | $0.20 | $0.16 | 43.98 M | $7.21 M |
| 12/03/2024 | $0.16 | $0.16 (5.03%) | $0.17 | $0.15 | 10.02 M | $6.44 M |
| 12/02/2024 | $0.15 | $0.16 (6.33%) | $0.16 | $0.14 | 3.05 M | $6.31 M |
| 11/29/2024 | $0.15 | $0.14 (-4.67%) | $0.15 | $0.14 | 2.07 M | $5.66 M |
| 11/27/2024 | $0.14 | $0.15 (3.72%) | $0.16 | $0.13 | 795,400 | $5.85 M |
| 11/26/2024 | $0.16 | $0.14 (-8%) | $0.16 | $0.14 | 338,314 | $5.64 M |
| 11/25/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 568,700 | $6.13 M |
| 11/22/2024 | $0.15 | $0.16 (5.79%) | $0.17 | $0.15 | 549,638 | $6.36 M |
| 11/21/2024 | $0.15 | $0.15 (2.64%) | $0.15 | $0.14 | 425,300 | $6.01 M |
| 11/20/2024 | $0.15 | $0.15 (1.27%) | $0.16 | $0.15 | 399,044 | $6.01 M |
| 11/19/2024 | $0.15 | $0.15 (2.2%) | $0.16 | $0.14 | 564,246 | $6.05 M |
| 11/18/2024 | $0.15 | $0.15 (-0.13%) | $0.15 | $0.14 | 912,900 | $5.94 M |
| 11/15/2024 | $0.16 | $0.15 (-4.37%) | $0.16 | $0.13 | 1.15 M | $5.98 M |
| 11/14/2024 | $0.17 | $0.16 (-6.84%) | $0.17 | $0.15 | 333,677 | $6.25 M |
| 11/13/2024 | $0.18 | $0.16 (-10.48%) | $0.18 | $0.15 | 1.02 M | $6.22 M |
| 11/12/2024 | $0.18 | $0.18 (-2.48%) | $0.18 | $0.18 | 484,200 | $6.99 M |
| 11/11/2024 | $0.18 | $0.18 (0.39%) | $0.18 | $0.18 | 388,213 | $7.17 M |
| 11/08/2024 | $0.18 | $0.18 (0.28%) | $0.19 | $0.18 | 767,800 | $7.11 M |
| 11/07/2024 | $0.19 | $0.18 (-1.78%) | $0.20 | $0.17 | 2.51 M | $7.18 M |
| 11/06/2024 | $0.20 | $0.19 (-2.81%) | $0.20 | $0.19 | 13.28 M | $7.51 M |
| 11/05/2024 | $0.20 | $0.20 (-4.2%) | $0.20 | $0.19 | 433,709 | $7.72 M |
| 11/04/2024 | $0.19 | $0.20 (2.88%) | $0.21 | $0.18 | 425,745 | $7.88 M |
| 11/01/2024 | $0.20 | $0.19 (-0.31%) | $0.20 | $0.19 | 440,109 | $7.66 M |
| 10/31/2024 | $0.20 | $0.20 (0.5%) | $0.21 | $0.19 | 486,804 | $7.95 M |
| 10/30/2024 | $0.22 | $0.21 (-5.79%) | $0.22 | $0.21 | 856,200 | $8.08 M |
| 10/29/2024 | $0.22 | $0.22 (0.36%) | $0.23 | $0.20 | 2.28 M | $8.70 M |
| 10/28/2024 | $0.25 | $0.23 (-7%) | $0.25 | $0.22 | 22.90 M | $9.16 M |
| 10/25/2024 | $0.24 | $0.26 (9.59%) | $0.30 | $0.24 | 3.87 M | $10.40 M |
| 10/24/2024 | $0.24 | $0.24 (2.97%) | $0.25 | $0.24 | 243,888 | $9.56 M |
| 10/23/2024 | $0.24 | $0.24 (1.25%) | $0.25 | $0.23 | 1.32 M | $9.58 M |
| 10/22/2024 | $0.24 | $0.24 (-1.54%) | $0.24 | $0.23 | 363,700 | $9.31 M |
| 10/21/2024 | $0.23 | $0.24 (4.44%) | $0.25 | $0.22 | 525,920 | $9.46 M |
| 10/18/2024 | $0.22 | $0.23 (3.05%) | $0.24 | $0.22 | 163,218 | $9.06 M |
| 10/17/2024 | $0.22 | $0.22 (0.68%) | $0.23 | $0.22 | 126,825 | $8.78 M |
| 10/16/2024 | $0.22 | $0.22 (1.91%) | $0.23 | $0.22 | 234,200 | $8.82 M |
| 10/15/2024 | $0.22 | $0.22 (2.14%) | $0.24 | $0.22 | 152,000 | $8.65 M |
| 10/14/2024 | $0.23 | $0.23 (-1.75%) | $0.23 | $0.22 | 53,700 | $8.87 M |
| 10/11/2024 | $0.24 | $0.23 (-4.74%) | $0.24 | $0.22 | 126,303 | $8.87 M |
| 10/10/2024 | $0.23 | $0.23 (-3.02%) | $0.23 | $0.22 | 156,238 | $8.87 M |
| 10/09/2024 | $0.23 | $0.23 (1.05%) | $0.24 | $0.23 | 35,894 | $9.12 M |
| 10/08/2024 | $0.24 | $0.24 (-2%) | $0.25 | $0.23 | 235,410 | $9.27 M |
| 10/07/2024 | $0.24 | $0.23 (-2.95%) | $0.24 | $0.23 | 127,426 | $9.08 M |
| 10/04/2024 | $0.23 | $0.23 (1.97%) | $0.24 | $0.23 | 69,400 | $9.18 M |
| 10/03/2024 | $0.23 | $0.23 (-1.72%) | $0.23 | $0.22 | 40,301 | $8.98 M |
| 10/02/2024 | $0.23 | $0.23 (-0.43%) | $0.24 | $0.22 | 97,100 | $9.14 M |
| 10/01/2024 | $0.23 | $0.23 (1.3%) | $0.24 | $0.23 | 219,424 | $9.18 M |
| 09/30/2024 | $0.22 | $0.23 (4.23%) | $0.24 | $0.21 | 290,100 | $9.12 M |
| 09/27/2024 | $0.22 | $0.22 (0.68%) | $0.24 | $0.21 | 184,195 | $8.75 M |
| 09/26/2024 | $0.23 | $0.22 (-2.43%) | $0.23 | $0.22 | 96,047 | $8.69 M |