5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-87.10%
YEAR-TO-DATE PERFORMANCE
-87.57%
1 YEAR PERFORMANCE
-97.28%
Viracta Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 80.80 K | $791.48 K |
| 05/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.40 K | $791.48 K |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.50 K | $791.48 K |
| 05/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12.60 K | $791.48 K |
| 05/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 84.70 K | $791.48 K |
| 05/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.60 K | $791.48 K |
| 05/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 42.20 K | $791.48 K |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 196.60 K | $791.48 K |
| 05/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 146.40 K | $791.48 K |
| 05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 30.50 K | $791.48 K |
| 05/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 37.00 K | $791.48 K |
| 05/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17.50 K | $791.48 K |
| 05/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 48.10 K | $791.48 K |
| 05/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 221.20 K | $791.48 K |
| 05/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.20 K | $791.48 K |
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 179.30 K | $791.48 K |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14.70 K | $791.48 K |
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 36.50 K | $791.48 K |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27.00 K | $791.48 K |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 27.50 K | $791.48 K |
| 04/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 301.40 K | $791.48 K |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.30 K | $791.48 K |
| 04/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 72.00 K | $791.48 K |
| 04/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 64.20 K | $791.48 K |
| 04/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 52.60 K | $791.48 K |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 70.30 K | $791.48 K |
| 04/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 89.70 K | $791.48 K |
| 04/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 201.40 K | $791.48 K |
| 04/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 99.60 K | $791.48 K |
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 172.30 K | $791.48 K |
| 04/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17.80 K | $791.48 K |
| 04/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 218.10 K | $791.48 K |
| 04/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 245.00 K | $791.48 K |
| 04/07/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 92.00 K | $791.48 K |
| 04/04/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 52.50 K | $791.48 K |
| 04/03/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 222.80 K | $1.19 M |
| 04/02/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 411.80 K | $791.48 K |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 177.10 K | $791.48 K |
| 03/31/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 61.10 K | $791.48 K |
| 03/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 100.00 K | $1.19 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 172.50 K | $1.19 M |
| 03/26/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 22.30 K | $1.19 M |
| 03/25/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 57.20 K | $1.19 M |
| 03/24/2025 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 147.60 K | $791.48 K |
| 03/21/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 105.70 K | $1.19 M |
| 03/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 252.10 K | $1.19 M |
| 03/19/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 77.90 K | $1.19 M |
| 03/18/2025 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 153.00 K | $791.48 K |
| 03/17/2025 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 61.80 K | $791.48 K |
| 03/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 122.20 K | $1.19 M |
| 03/13/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 399.90 K | $1.19 M |
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.02 | 961.60 K | $1.19 M |
| 03/11/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 229.30 K | $1.19 M |
| 03/10/2025 | $0.03 | $0.03 (0%) | $0.05 | $0.03 | 385.10 K | $1.19 M |
| 03/07/2025 | $0.02 | $0.06 (200%) | $0.07 | $0.02 | 785.90 K | $2.37 M |
| 03/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 73.20 K | $791.48 K |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 115.70 K | $791.48 K |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 61.30 K | $791.48 K |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 174.00 K | $791.48 K |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 103.20 K | $791.48 K |
| 02/27/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 358.60 K | $791.48 K |
| 02/26/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 213.40 K | $1.19 M |
| 02/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 139.70 K | $1.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
