• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Virtu Financial, Inc. (VIRT) Charts

Virtu Financial, Inc. (VIRT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$36.30

-$0.73

(-1.97%)

Day's range
$35.96
Day's range
$37.07
  • 5 DAY PERFORMANCE

    -4.35%
  • 1 MONTH PERFORMANCE

    +6.17%
  • 3 MONTH PERFORMANCE

    +16.61%
  • 6 MONTH PERFORMANCE

    +64.93%
  • YEAR-TO-DATE PERFORMANCE

    +79.17%
  • 1 YEAR PERFORMANCE

    +92.78%

Virtu Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $37.07 $36.30   (-2.08%) $37.16 $35.96 823,043 $5.54 B
12/05/2024 $37.68 $37.03   (-1.73%) $37.83 $36.97 751,727 $5.65 B
12/04/2024 $37.93 $37.67   (-0.69%) $37.94 $37.40 533,717 $5.75 B
12/03/2024 $37.92 $37.95   (0.08%) $38.24 $37.67 543,500 $5.79 B
12/02/2024 $37.45 $37.81   (0.96%) $38.14 $37.00 868,613 $5.77 B
11/29/2024 $37.45 $37.31   (-0.37%) $37.65 $37.00 712,249 $5.69 B
11/27/2024 $37.49 $37.34   (-0.4%) $38.45 $37.15 893,033 $5.70 B
11/26/2024 $36.55 $36.71   (0.44%) $36.75 $36.25 499,550 $5.60 B
11/25/2024 $36.98 $36.80   (-0.49%) $37.17 $36.34 1.17 M $5.62 B
11/22/2024 $37.90 $36.69   (-3.19%) $38.09 $36.67 894,040 $5.60 B
11/21/2024 $37.01 $37.83   (2.22%) $37.89 $36.99 933,442 $5.77 B
11/20/2024 $36.91 $36.99   (0.22%) $37.23 $36.52 622,400 $5.65 B
11/19/2024 $35.63 $36.90   (3.56%) $37.20 $35.63 1.06 M $5.63 B
11/18/2024 $34.85 $35.94   (3.13%) $36.12 $34.85 762,317 $5.49 B
11/15/2024 $35.31 $34.92   (-1.1%) $35.49 $34.47 877,000 $5.33 B
11/14/2024 $34.66 $35.19   (1.53%) $35.57 $34.66 614,527 $5.37 B
11/13/2024 $35.60 $34.94   (-1.85%) $35.92 $34.86 941,700 $5.33 B
11/12/2024 $35.48 $35.10   (-1.07%) $35.60 $34.69 1.02 M $5.36 B
11/11/2024 $34.77 $35.87   (3.16%) $36.98 $34.50 1.35 M $5.47 B
11/08/2024 $33.60 $34.19   (1.76%) $34.30 $33.51 866,124 $5.22 B
11/07/2024 $33.20 $33.39   (0.57%) $33.73 $33.17 845,851 $5.10 B
11/06/2024 $32.48 $33.41   (2.86%) $33.43 $31.10 1.69 M $5.10 B
11/05/2024 $31.59 $31.81   (0.7%) $32.14 $31.59 583,056 $4.86 B
11/04/2024 $31.60 $31.39   (-0.66%) $32.14 $31.30 638,400 $4.79 B
11/01/2024 $31.00 $31.56   (1.81%) $31.59 $30.83 1.13 M $4.82 B
10/31/2024 $31.03 $30.96   (-0.23%) $31.24 $30.51 893,113 $4.73 B
10/30/2024 $31.00 $31.22   (0.71%) $31.59 $30.94 881,600 $4.77 B
10/29/2024 $30.72 $31.01   (0.94%) $31.11 $30.64 806,615 $4.73 B
10/28/2024 $31.04 $30.95   (-0.29%) $31.41 $30.64 852,924 $4.72 B
10/25/2024 $31.09 $30.97   (-0.39%) $31.41 $30.93 1.10 M $4.78 B
10/24/2024 $32.33 $30.86   (-4.55%) $32.33 $29.82 2.01 M $4.76 B
10/23/2024 $32.62 $32.35   (-0.83%) $32.84 $31.93 1.28 M $4.99 B
10/22/2024 $32.66 $32.78   (0.37%) $33.05 $32.62 786,624 $5.06 B
10/21/2024 $32.89 $32.74   (-0.46%) $32.97 $32.68 969,615 $5.05 B
10/18/2024 $32.84 $32.98   (0.43%) $33.22 $32.78 768,907 $5.09 B
10/17/2024 $33.47 $32.84   (-1.88%) $33.55 $32.76 740,000 $5.07 B
10/16/2024 $33.21 $33.42   (0.63%) $33.48 $33.12 857,648 $5.16 B
10/15/2024 $32.84 $33.20   (1.1%) $33.33 $32.80 873,600 $5.12 B
10/14/2024 $32.55 $32.70   (0.46%) $32.88 $32.35 839,248 $5.05 B
10/11/2024 $32.40 $32.55   (0.46%) $32.83 $32.20 624,548 $5.02 B
10/10/2024 $31.74 $32.15   (1.29%) $32.26 $31.59 1.07 M $4.96 B
10/09/2024 $31.90 $31.78   (-0.38%) $31.99 $31.49 819,564 $4.91 B
10/08/2024 $31.96 $32.08   (0.38%) $32.65 $31.88 1.53 M $4.95 B
10/07/2024 $31.81 $31.71   (-0.31%) $32.04 $31.55 834,515 $4.89 B
10/04/2024 $31.68 $31.76   (0.25%) $32.09 $31.52 805,900 $4.90 B
10/03/2024 $31.11 $31.50   (1.25%) $31.53 $30.60 1.13 M $4.86 B
10/02/2024 $30.52 $31.18   (2.16%) $31.30 $30.52 1.29 M $4.81 B
10/01/2024 $30.46 $30.69   (0.76%) $31.39 $30.29 5.57 M $4.74 B
09/30/2024 $30.98 $30.46   (-1.68%) $31.37 $30.23 3.19 M $4.70 B
09/27/2024 $31.08 $30.96   (-0.39%) $31.21 $30.60 1.46 M $4.78 B
09/26/2024 $30.75 $31.06   (1.01%) $31.07 $30.68 834,663 $4.79 B
09/25/2024 $31.49 $30.65   (-2.67%) $31.49 $30.58 1.23 M $4.73 B
09/24/2024 $31.14 $31.31   (0.55%) $31.66 $31.00 1.61 M $4.83 B
09/23/2024 $30.99 $31.15   (0.52%) $31.47 $30.89 3.80 M $4.81 B
09/20/2024 $31.95 $30.95   (-3.13%) $31.95 $30.51 4.37 M $4.78 B
09/19/2024 $32.77 $31.64   (-3.45%) $32.77 $31.52 1.18 M $4.88 B
09/18/2024 $32.31 $32.37   (0.19%) $32.58 $31.85 971,523 $5.00 B
09/17/2024 $32.40 $32.36   (-0.12%) $32.89 $32.32 720,300 $4.99 B
09/16/2024 $31.99 $32.43   (1.38%) $32.77 $31.99 1.04 M $5.01 B
09/13/2024 $31.16 $32.04   (2.82%) $32.22 $31.16 950,200 $4.95 B
09/12/2024 $30.85 $31.18   (1.07%) $31.36 $30.85 609,376 $4.81 B
09/11/2024 $31.26 $30.78   (-1.54%) $31.26 $30.51 637,511 $4.75 B
09/10/2024 $31.46 $31.35   (-0.35%) $31.62 $31.03 506,646 $4.84 B
09/09/2024 $31.15 $31.50   (1.12%) $31.85 $30.77 701,400 $4.86 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.