5 DAY PERFORMANCE
+2.06%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
+24.05%
YEAR-TO-DATE PERFORMANCE
+9.73%
1 YEAR PERFORMANCE
+78.04%
Virtu Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $37.97 | $39.15 (3.11%) | $39.24 | $37.50 | 1.33 M | $5.87 B |
| 04/29/2025 | $38.98 | $38.52 (-1.18%) | $39.23 | $38.07 | 1.10 M | $5.78 B |
| 04/28/2025 | $38.88 | $39.20 (0.82%) | $39.29 | $38.28 | 1.22 M | $5.88 B |
| 04/25/2025 | $38.50 | $38.36 (-0.36%) | $39.47 | $38.26 | 1.79 M | $5.75 B |
| 04/24/2025 | $39.15 | $38.54 (-1.56%) | $39.55 | $37.92 | 1.11 M | $5.78 B |
| 04/23/2025 | $39.75 | $39.11 (-1.61%) | $41.13 | $38.66 | 1.76 M | $5.87 B |
| 04/22/2025 | $37.88 | $38.59 (1.87%) | $38.80 | $37.74 | 879,781 | $5.79 B |
| 04/21/2025 | $38.22 | $37.16 (-2.77%) | $38.48 | $36.63 | 750,478 | $5.57 B |
| 04/17/2025 | $37.90 | $38.46 (1.48%) | $38.92 | $37.90 | 1.17 M | $5.77 B |
| 04/16/2025 | $38.41 | $37.80 (-1.59%) | $38.66 | $37.49 | 921,207 | $5.67 B |
| 04/15/2025 | $38.23 | $38.65 (1.1%) | $38.72 | $37.85 | 1.21 M | $5.80 B |
| 04/14/2025 | $37.82 | $38.23 (1.08%) | $38.50 | $37.74 | 1.14 M | $5.74 B |
| 04/11/2025 | $35.42 | $37.03 (4.55%) | $37.14 | $35.19 | 989,921 | $5.56 B |
| 04/10/2025 | $35.00 | $35.54 (1.54%) | $36.16 | $34.76 | 975,900 | $5.33 B |
| 04/09/2025 | $32.03 | $35.83 (11.86%) | $36.24 | $32.00 | 2.21 M | $5.38 B |
| 04/08/2025 | $34.30 | $32.82 (-4.31%) | $35.37 | $32.39 | 1.71 M | $4.92 B |
| 04/07/2025 | $33.91 | $35.15 (3.66%) | $36.91 | $33.55 | 1.35 M | $5.27 B |
| 04/04/2025 | $36.25 | $35.10 (-3.17%) | $36.35 | $34.66 | 1.21 M | $5.27 B |
| 04/03/2025 | $37.40 | $37.40 (0%) | $38.26 | $36.91 | 1.10 M | $5.61 B |
| 04/02/2025 | $38.10 | $39.30 (3.15%) | $39.79 | $38.10 | 827,120 | $5.90 B |
| 04/01/2025 | $37.96 | $38.55 (1.55%) | $38.81 | $37.52 | 1.10 M | $5.78 B |
| 03/31/2025 | $37.14 | $38.12 (2.64%) | $38.24 | $36.87 | 767,243 | $5.72 B |
| 03/28/2025 | $37.58 | $37.76 (0.48%) | $37.90 | $36.88 | 717,800 | $5.66 B |
| 03/27/2025 | $38.55 | $37.71 (-2.18%) | $39.00 | $37.63 | 999,300 | $5.66 B |
| 03/26/2025 | $39.82 | $38.54 (-3.21%) | $40.41 | $38.35 | 792,000 | $5.78 B |
| 03/25/2025 | $39.00 | $39.82 (2.1%) | $39.91 | $38.72 | 781,616 | $5.97 B |
| 03/24/2025 | $38.28 | $38.88 (1.57%) | $39.00 | $38.25 | 641,841 | $5.83 B |
| 03/21/2025 | $37.26 | $37.58 (0.86%) | $37.85 | $37.23 | 1.43 M | $5.64 B |
| 03/20/2025 | $36.87 | $37.72 (2.31%) | $37.99 | $36.87 | 587,200 | $5.66 B |
| 03/19/2025 | $36.22 | $37.28 (2.93%) | $37.52 | $35.99 | 554,047 | $5.59 B |
| 03/18/2025 | $36.02 | $36.30 (0.78%) | $36.85 | $35.99 | 768,900 | $5.45 B |
| 03/17/2025 | $35.62 | $36.08 (1.29%) | $36.52 | $35.23 | 786,815 | $5.41 B |
| 03/14/2025 | $34.70 | $35.71 (2.91%) | $35.87 | $34.60 | 678,132 | $5.36 B |
| 03/13/2025 | $35.45 | $34.19 (-3.55%) | $35.51 | $34.00 | 868,800 | $5.13 B |
| 03/12/2025 | $36.14 | $35.38 (-2.1%) | $36.68 | $34.80 | 965,027 | $5.31 B |
| 03/11/2025 | $35.13 | $35.52 (1.11%) | $35.78 | $34.62 | 1.07 M | $5.33 B |
| 03/10/2025 | $35.70 | $35.10 (-1.68%) | $36.00 | $34.56 | 1.17 M | $5.27 B |
| 03/07/2025 | $36.14 | $36.61 (1.3%) | $36.89 | $35.22 | 1.22 M | $5.49 B |
| 03/06/2025 | $35.82 | $36.57 (2.09%) | $36.64 | $35.00 | 1.33 M | $5.49 B |
| 03/05/2025 | $36.01 | $36.27 (0.72%) | $36.74 | $35.74 | 773,106 | $5.44 B |
| 03/04/2025 | $35.83 | $35.91 (0.22%) | $36.58 | $35.02 | 1.28 M | $5.39 B |
| 03/03/2025 | $36.64 | $36.47 (-0.46%) | $37.23 | $36.12 | 1.01 M | $5.47 B |
| 02/28/2025 | $35.23 | $36.56 (3.78%) | $36.60 | $35.22 | 1.49 M | $5.48 B |
| 02/27/2025 | $35.67 | $35.51 (-0.45%) | $36.01 | $35.00 | 994,200 | $5.33 B |
| 02/26/2025 | $35.19 | $35.55 (1.02%) | $35.76 | $35.10 | 1.15 M | $5.33 B |
| 02/25/2025 | $35.59 | $35.10 (-1.38%) | $35.73 | $34.38 | 929,800 | $5.27 B |
| 02/24/2025 | $35.83 | $35.74 (-0.25%) | $36.08 | $34.73 | 1.01 M | $5.36 B |
| 02/21/2025 | $37.26 | $35.39 (-5.02%) | $37.51 | $35.32 | 1.18 M | $5.31 B |
| 02/20/2025 | $38.43 | $37.05 (-3.59%) | $38.48 | $36.13 | 1.06 M | $5.56 B |
| 02/19/2025 | $38.16 | $38.27 (0.29%) | $39.39 | $37.94 | 1.82 M | $5.74 B |
| 02/18/2025 | $36.83 | $37.73 (2.44%) | $37.78 | $36.38 | 1.04 M | $5.66 B |
| 02/14/2025 | $36.71 | $36.77 (0.16%) | $37.19 | $36.41 | 553,762 | $5.52 B |
| 02/13/2025 | $36.92 | $36.84 (-0.22%) | $36.94 | $36.26 | 820,200 | $5.53 B |
| 02/12/2025 | $37.40 | $36.82 (-1.55%) | $37.63 | $36.65 | 1.09 M | $5.52 B |
| 02/11/2025 | $38.00 | $37.59 (-1.08%) | $38.19 | $37.39 | 890,500 | $5.64 B |
| 02/10/2025 | $38.95 | $38.34 (-1.57%) | $39.02 | $37.74 | 1.79 M | $5.75 B |
| 02/07/2025 | $39.86 | $38.87 (-2.48%) | $39.91 | $38.82 | 1.17 M | $5.83 B |
| 02/06/2025 | $41.36 | $40.20 (-2.8%) | $41.38 | $39.57 | 1.23 M | $6.03 B |
| 02/05/2025 | $40.35 | $40.96 (1.51%) | $41.38 | $40.17 | 1.05 M | $6.14 B |
| 02/04/2025 | $39.85 | $40.09 (0.6%) | $40.69 | $39.61 | 835,659 | $6.01 B |
| 02/03/2025 | $39.35 | $39.85 (1.27%) | $40.14 | $38.84 | 840,100 | $5.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
