5 DAY PERFORMANCE
+6.15%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
+10.02%
6 MONTH PERFORMANCE
+59.38%
YEAR-TO-DATE PERFORMANCE
+3.05%
1 YEAR PERFORMANCE
+93.02%
Virtu Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $35.98 | $36.79 (2.25%) | $36.79 | $35.97 | 295,701 | $5.59 B |
| 01/15/2025 | $36.14 | $35.99 (-0.42%) | $36.77 | $35.78 | 605,305 | $5.49 B |
| 01/14/2025 | $34.65 | $35.42 (2.22%) | $35.48 | $34.40 | 678,500 | $5.41 B |
| 01/13/2025 | $34.41 | $34.21 (-0.58%) | $34.84 | $33.97 | 922,900 | $5.22 B |
| 01/10/2025 | $36.80 | $34.64 (-5.87%) | $36.80 | $34.52 | 1.05 M | $5.29 B |
| 01/08/2025 | $36.11 | $36.99 (2.44%) | $37.15 | $36.03 | 862,717 | $5.65 B |
| 01/07/2025 | $36.69 | $36.18 (-1.39%) | $37.25 | $34.91 | 1.25 M | $5.52 B |
| 01/06/2025 | $35.87 | $36.36 (1.37%) | $36.37 | $35.42 | 1.07 M | $5.55 B |
| 01/03/2025 | $36.38 | $35.78 (-1.65%) | $36.53 | $35.38 | 809,693 | $5.46 B |
| 01/02/2025 | $35.81 | $36.07 (0.73%) | $36.59 | $35.68 | 805,600 | $5.51 B |
| 12/31/2024 | $36.25 | $35.68 (-1.57%) | $36.34 | $35.64 | 563,600 | $5.45 B |
| 12/30/2024 | $36.36 | $35.94 (-1.16%) | $36.45 | $35.75 | 456,024 | $5.49 B |
| 12/27/2024 | $36.83 | $36.61 (-0.6%) | $37.02 | $36.31 | 380,652 | $5.59 B |
| 12/26/2024 | $36.25 | $36.95 (1.93%) | $37.02 | $36.24 | 620,200 | $5.64 B |
| 12/24/2024 | $35.59 | $36.42 (2.33%) | $36.44 | $35.58 | 245,700 | $5.56 B |
| 12/23/2024 | $35.35 | $35.41 (0.17%) | $35.57 | $35.05 | 439,820 | $5.40 B |
| 12/20/2024 | $34.50 | $35.41 (2.64%) | $35.84 | $34.15 | 3.09 M | $5.40 B |
| 12/19/2024 | $35.14 | $34.56 (-1.65%) | $35.50 | $34.55 | 665,100 | $5.27 B |
| 12/18/2024 | $36.18 | $34.74 (-3.98%) | $36.37 | $34.70 | 829,742 | $5.30 B |
| 12/17/2024 | $36.46 | $36.29 (-0.47%) | $37.96 | $36.20 | 1.44 M | $5.54 B |
| 12/16/2024 | $36.73 | $36.58 (-0.41%) | $36.80 | $36.13 | 726,918 | $5.58 B |
| 12/13/2024 | $36.70 | $36.49 (-0.57%) | $37.32 | $36.47 | 704,000 | $5.57 B |
| 12/12/2024 | $36.79 | $36.83 (0.11%) | $37.49 | $36.78 | 486,114 | $5.62 B |
| 12/11/2024 | $35.77 | $36.79 (2.85%) | $37.41 | $35.73 | 1.47 M | $5.62 B |
| 12/10/2024 | $35.69 | $35.48 (-0.59%) | $35.92 | $35.35 | 520,500 | $5.42 B |
| 12/09/2024 | $36.34 | $35.84 (-1.38%) | $36.34 | $35.57 | 1.31 M | $5.47 B |
| 12/06/2024 | $37.07 | $36.30 (-2.08%) | $37.16 | $35.96 | 851,300 | $5.54 B |
| 12/05/2024 | $37.68 | $37.03 (-1.73%) | $37.83 | $36.97 | 751,727 | $5.65 B |
| 12/04/2024 | $37.93 | $37.67 (-0.69%) | $37.94 | $37.40 | 533,717 | $5.75 B |
| 12/03/2024 | $37.92 | $37.95 (0.08%) | $38.24 | $37.67 | 543,500 | $5.79 B |
| 12/02/2024 | $37.45 | $37.81 (0.96%) | $38.14 | $37.00 | 868,613 | $5.77 B |
| 11/29/2024 | $37.45 | $37.31 (-0.37%) | $37.65 | $37.00 | 712,249 | $5.69 B |
| 11/27/2024 | $37.49 | $37.34 (-0.4%) | $38.45 | $37.15 | 893,033 | $5.70 B |
| 11/26/2024 | $36.55 | $36.71 (0.44%) | $36.75 | $36.25 | 499,550 | $5.60 B |
| 11/25/2024 | $36.98 | $36.80 (-0.49%) | $37.17 | $36.34 | 1.17 M | $5.62 B |
| 11/22/2024 | $37.90 | $36.69 (-3.19%) | $38.09 | $36.67 | 894,040 | $5.60 B |
| 11/21/2024 | $37.01 | $37.83 (2.22%) | $37.89 | $36.99 | 933,442 | $5.77 B |
| 11/20/2024 | $36.91 | $36.99 (0.22%) | $37.23 | $36.52 | 622,400 | $5.65 B |
| 11/19/2024 | $35.63 | $36.90 (3.56%) | $37.20 | $35.63 | 1.06 M | $5.63 B |
| 11/18/2024 | $34.85 | $35.94 (3.13%) | $36.12 | $34.85 | 762,317 | $5.49 B |
| 11/15/2024 | $35.31 | $34.92 (-1.1%) | $35.49 | $34.47 | 877,000 | $5.33 B |
| 11/14/2024 | $34.66 | $35.19 (1.53%) | $35.57 | $34.66 | 614,527 | $5.37 B |
| 11/13/2024 | $35.60 | $34.94 (-1.85%) | $35.92 | $34.86 | 941,700 | $5.33 B |
| 11/12/2024 | $35.48 | $35.10 (-1.07%) | $35.60 | $34.69 | 1.02 M | $5.36 B |
| 11/11/2024 | $34.77 | $35.87 (3.16%) | $36.98 | $34.50 | 1.35 M | $5.47 B |
| 11/08/2024 | $33.60 | $34.19 (1.76%) | $34.30 | $33.51 | 866,124 | $5.22 B |
| 11/07/2024 | $33.20 | $33.39 (0.57%) | $33.73 | $33.17 | 845,851 | $5.10 B |
| 11/06/2024 | $32.48 | $33.41 (2.86%) | $33.43 | $31.10 | 1.69 M | $5.10 B |
| 11/05/2024 | $31.59 | $31.81 (0.7%) | $32.14 | $31.59 | 583,056 | $4.86 B |
| 11/04/2024 | $31.60 | $31.39 (-0.66%) | $32.14 | $31.30 | 638,400 | $4.79 B |
| 11/01/2024 | $31.00 | $31.56 (1.81%) | $31.59 | $30.83 | 1.13 M | $4.82 B |
| 10/31/2024 | $31.03 | $30.96 (-0.23%) | $31.24 | $30.51 | 893,113 | $4.73 B |
| 10/30/2024 | $31.00 | $31.22 (0.71%) | $31.59 | $30.94 | 881,600 | $4.77 B |
| 10/29/2024 | $30.72 | $31.01 (0.94%) | $31.11 | $30.64 | 806,615 | $4.73 B |
| 10/28/2024 | $31.04 | $30.95 (-0.29%) | $31.41 | $30.64 | 852,924 | $4.72 B |
| 10/25/2024 | $31.09 | $30.97 (-0.39%) | $31.41 | $30.93 | 1.10 M | $4.78 B |
| 10/24/2024 | $32.33 | $30.86 (-4.55%) | $32.33 | $29.82 | 2.01 M | $4.76 B |
| 10/23/2024 | $32.62 | $32.35 (-0.83%) | $32.84 | $31.93 | 1.28 M | $4.99 B |
| 10/22/2024 | $32.66 | $32.78 (0.37%) | $33.05 | $32.62 | 786,624 | $5.06 B |
| 10/21/2024 | $32.89 | $32.74 (-0.46%) | $32.97 | $32.68 | 969,615 | $5.05 B |
| 10/18/2024 | $32.84 | $32.98 (0.43%) | $33.22 | $32.78 | 768,907 | $5.09 B |
| 10/17/2024 | $33.47 | $32.84 (-1.88%) | $33.55 | $32.76 | 740,000 | $5.07 B |
| 10/16/2024 | $33.21 | $33.42 (0.63%) | $33.48 | $33.12 | 857,648 | $5.16 B |