Vulcan Infrastru (VIP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.32

$0.01 (-0.38%)

Last update: 06:23 AM EST

Day's range

$1.29

$1.36

5 DAY PERFORMANCE

+5.60%

1 MONTH PERFORMANCE

-18.52%

3 MONTH PERFORMANCE

-38.32%

6 MONTH PERFORMANCE

+13.79%

YEAR-TO-DATE PERFORMANCE

-10.81%

1 YEAR PERFORMANCE

-24.57%

Vulcan Infrastru Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$1.29	$1.32 (2.33%)	$1.36	$1.29	21.34 K	$22.62 M
10/28/2026	$1.34	$1.33 (-0.75%)	$1.35	$1.25	72.93 K	$22.79 M
10/27/2026	$1.25	$1.31 (4.8%)	$1.34	$1.25	24.85 K	$22.45 M
10/26/2026	$1.25	$1.26 (0.8%)	$1.30	$1.25	47.55 K	$21.59 M
10/23/2026	$1.25	$1.25 (0%)	$1.29	$1.25	27.88 K	$21.42 M
10/22/2026	$1.26	$1.26 (0%)	$1.30	$1.25	88.93 K	$21.59 M
10/21/2026	$1.27	$1.28 (0.79%)	$1.31	$1.26	21.52 K	$21.93 M
10/20/2026	$1.25	$1.28 (2.4%)	$1.32	$1.25	40.80 K	$21.93 M
10/19/2026	$1.28	$1.25 (-2.34%)	$1.29	$1.25	36.77 K	$21.42 M
10/16/2026	$1.32	$1.30 (-1.52%)	$1.32	$1.25	128.49 K	$22.28 M
10/15/2026	$1.25	$1.32 (5.6%)	$1.36	$1.25	130.18 K	$22.62 M
10/14/2026	$1.33	$1.26 (-5.26%)	$1.34	$1.25	74.90 K	$21.59 M
10/13/2026	$1.36	$1.34 (-1.47%)	$1.37	$1.33	40.80 K	$22.96 M
10/12/2026	$1.46	$1.39 (-4.79%)	$1.46	$1.38	69.45 K	$23.82 M
10/09/2026	$1.38	$1.41 (2.17%)	$1.42	$1.38	42.64 K	$24.16 M
10/08/2026	$1.39	$1.38 (-0.72%)	$1.48	$1.35	96.50 K	$23.65 M
10/07/2026	$1.48	$1.41 (-4.73%)	$1.48	$1.40	126.26 K	$24.16 M
10/06/2026	$1.53	$1.46 (-4.58%)	$1.57	$1.46	113.37 K	$25.02 M
10/05/2026	$1.53	$1.52 (-0.65%)	$1.55	$1.47	165.16 K	$26.05 M
10/02/2026	$1.60	$1.52 (-5%)	$1.60	$1.51	129.63 K	$26.05 M
10/01/2026	$1.62	$1.53 (-5.56%)	$1.62	$1.53	146.75 K	$26.22 M
09/30/2026	$1.62	$1.62 (0%)	$1.66	$1.60	118.90 K	$27.76 M
09/29/2026	$1.63	$1.62 (-0.61%)	$1.67	$1.62	67.94 K	$27.76 M
09/28/2026	$1.62	$1.61 (-0.62%)	$1.66	$1.58	123.27 K	$27.59 M
09/25/2026	$1.77	$1.63 (-7.91%)	$1.80	$1.63	130.76 K	$27.93 M
09/24/2026	$1.74	$1.73 (-0.57%)	$1.75	$1.69	74.76 K	$29.65 M
09/23/2026	$1.87	$1.74 (-6.95%)	$1.87	$1.73	194.06 K	$29.82 M
09/22/2026	$1.95	$1.87 (-4.1%)	$1.95	$1.85	103.70 K	$32.04 M
09/21/2026	$2.00	$1.90 (-5%)	$2.00	$1.89	211.86 K	$32.56 M
09/18/2026	$1.88	$1.93 (2.66%)	$1.98	$1.84	246.28 K	$33.07 M
09/17/2026	$1.89	$1.85 (-2.12%)	$1.92	$1.84	129.90 K	$31.70 M
09/16/2026	$1.86	$1.83 (-1.61%)	$1.90	$1.79	119.36 K	$31.36 M
09/15/2026	$1.86	$1.80 (-3.23%)	$1.88	$1.77	58.12 K	$30.84 M
09/14/2026	$1.86	$1.82 (-2.15%)	$1.90	$1.75	139.55 K	$31.19 M
09/11/2026	$1.89	$1.78 (-5.82%)	$1.89	$1.78	140.11 K	$30.50 M
09/10/2026	$1.93	$1.83 (-5.18%)	$1.93	$1.81	234.81 K	$31.36 M
09/09/2026	$1.95	$1.93 (-1.03%)	$1.97	$1.91	68.05 K	$33.07 M
09/08/2026	$1.90	$1.97 (3.68%)	$2.02	$1.89	158.64 K	$33.76 M
09/04/2026	$1.89	$1.89 (0%)	$1.90	$1.83	53.74 K	$32.39 M
09/03/2026	$1.81	$1.86 (2.76%)	$1.91	$1.81	146.34 K	$31.87 M
09/02/2026	$1.72	$1.81 (5.23%)	$1.85	$1.67	221.42 K	$31.02 M
09/01/2026	$1.73	$1.70 (-1.73%)	$1.75	$1.67	112.66 K	$29.13 M
08/31/2026	$1.79	$1.73 (-3.35%)	$1.82	$1.69	207.10 K	$29.65 M
08/28/2026	$1.76	$1.79 (1.7%)	$1.83	$1.71	233.80 K	$30.67 M
08/27/2026	$1.81	$1.79 (-1.1%)	$1.86	$1.78	58.32 K	$30.67 M
08/26/2026	$1.77	$1.78 (0.56%)	$1.92	$1.77	58.20 K	$30.50 M
08/25/2026	$1.86	$1.82 (-2.15%)	$1.87	$1.81	57.90 K	$31.19 M
08/24/2026	$1.85	$1.81 (-2.16%)	$1.89	$1.81	71.34 K	$31.02 M
08/21/2026	$1.89	$1.83 (-3.17%)	$1.94	$1.83	57.20 K	$25.85 M
08/20/2026	$1.83	$1.86 (1.64%)	$1.90	$1.83	47.35 K	$31.87 M
08/19/2026	$1.79	$1.83 (2.23%)	$1.85	$1.72	88.79 K	$31.36 M
08/18/2026	$1.90	$1.79 (-5.79%)	$1.91	$1.73	136.83 K	$30.67 M
08/17/2026	$1.85	$1.89 (2.16%)	$1.95	$1.74	222.71 K	$32.39 M
08/14/2026	$1.88	$1.84 (-2.13%)	$1.91	$1.81	143.00 K	$31.53 M
08/13/2026	$1.80	$1.85 (2.78%)	$1.90	$1.77	134.44 K	$26.13 M
08/12/2026	$1.73	$1.79 (3.47%)	$1.80	$1.70	167.73 K	$30.67 M
08/11/2026	$1.70	$1.68 (-1.18%)	$1.77	$1.55	802.34 K	$28.79 M
08/10/2026	$2.04	$1.65 (-19.12%)	$2.05	$1.63	630.50 K	$28.27 M
08/07/2026	$2.06	$2.05 (-0.49%)	$2.09	$1.98	126.41 K	$32.71 M
08/06/2026	$2.10	$2.07 (-1.43%)	$2.25	$2.02	158.32 K	$33.03 M
08/05/2026	$2.15	$2.16 (0.47%)	$2.22	$2.11	192.76 K	$34.46 M
08/04/2026	$2.17	$2.18 (0.46%)	$2.23	$2.12	127.80 K	$34.78 M
08/03/2026	$2.10	$2.16 (2.86%)	$2.25	$2.08	179.72 K	$34.46 M
07/31/2026	$2.12	$2.10 (-0.94%)	$2.15	$2.00	266.81 K	$29.66 M
07/30/2026	$2.04	$2.14 (4.9%)	$2.19	$2.00	435.94 K	$30.23 M