• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Gaucho Group Holdings, Inc. (VINO) Charts

Gaucho Group Holdings, Inc. (VINO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.39

-$0

(0%)

Day's range
$1.39
Day's range
$1.55
  • 5 DAY PERFORMANCE

    +148.21%
  • 1 MONTH PERFORMANCE

    -69.65%
  • 3 MONTH PERFORMANCE

    -71.04%
  • 6 MONTH PERFORMANCE

    -78.94%
  • YEAR-TO-DATE PERFORMANCE

    -76.44%
  • 1 YEAR PERFORMANCE

    -73.52%

Gaucho Group Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/03/2024 $0.56 $0.56   (0%) $0.72 $0.56 524 $473,761
12/02/2024 $0.69 $0.66   (-4.45%) $0.94 $0.62 9,474 $558,361
11/29/2024 $0.63 $0.63   (0%) $0.63 $0.63 766 $532,981
11/27/2024 $0.51 $0.84   (64.38%) $0.94 $0.51 17,891 $710,642
11/26/2024 $0.51 $0.66   (29.95%) $0.80 $0.51 30,400 $561,111
11/25/2024 $1.02 $0.94   (-7.84%) $1.13 $0.78 52,042 $795,242
11/22/2024 $0.71 $1.15   (63.12%) $1.21 $0.70 81,152 $972,902
11/21/2024 $1.55 $1.39   (-10.32%) $1.55 $1.25 285,736 $1.18 M
11/20/2024 $1.93 $1.66   (-13.99%) $2.00 $1.65 155,349 $1.40 M
11/19/2024 $1.77 $1.93   (9.04%) $2.13 $1.50 428,751 $1.63 M
11/18/2024 $1.47 $1.96   (33.33%) $2.50 $1.46 19.05 M $1.66 M
11/15/2024 $2.18 $1.37   (-37.16%) $2.25 $1.24 358,518 $1.16 M
11/14/2024 $2.15 $2.18   (1.4%) $2.66 $1.94 305,013 $1.84 M
11/13/2024 $2.23 $2.42   (8.52%) $2.48 $1.86 232,386 $2.05 M
11/12/2024 $4.61 $4.45   (-3.47%) $4.87 $4.41 194,539 $3.76 M
11/11/2024 $4.94 $4.75   (-3.85%) $4.94 $4.50 26,229 $4.02 M
11/08/2024 $4.89 $4.58   (-6.34%) $4.91 $4.40 12,485 $3.87 M
11/07/2024 $4.80 $4.86   (1.25%) $5.12 $4.75 15,202 $4.11 M
11/06/2024 $4.87 $4.88   (0.21%) $4.94 $4.61 3,779 $4.13 M
11/05/2024 $4.52 $4.70   (3.98%) $4.76 $4.52 2,253 $3.98 M
11/04/2024 $4.24 $4.59   (8.25%) $4.61 $4.24 47,335 $3.88 M
11/01/2024 $4.60 $4.61   (0.22%) $5.79 $4.50 96,250 $3.90 M
10/31/2024 $4.58 $4.70   (2.62%) $4.79 $4.57 6,023 $3.98 M
10/30/2024 $4.60 $4.70   (2.17%) $4.80 $4.53 5,941 $3.98 M
10/29/2024 $4.44 $4.61   (3.83%) $4.85 $4.44 11,542 $3.90 M
10/28/2024 $4.42 $4.44   (0.45%) $4.81 $4.40 11,441 $3.76 M
10/25/2024 $4.45 $4.52   (1.57%) $4.62 $4.45 10,824 $3.82 M
10/24/2024 $4.51 $4.45   (-1.33%) $4.51 $4.40 4,543 $3.76 M
10/23/2024 $4.66 $4.51   (-3.22%) $4.70 $4.46 4,256 $3.82 M
10/22/2024 $4.96 $4.66   (-6.05%) $4.96 $4.66 8,368 $3.94 M
10/21/2024 $4.70 $4.92   (4.68%) $4.92 $4.70 5,472 $4.16 M
10/18/2024 $4.36 $4.54   (4.13%) $4.75 $4.36 4,268 $3.84 M
10/17/2024 $4.33 $4.35   (0.46%) $4.62 $4.33 15,550 $3.68 M
10/16/2024 $4.47 $4.30   (-3.8%) $4.52 $4.30 35,145 $3.64 M
10/15/2024 $4.41 $4.46   (1.13%) $4.49 $4.14 10,752 $3.77 M
10/14/2024 $4.40 $4.26   (-3.18%) $4.40 $4.20 16,452 $3.60 M
10/11/2024 $4.26 $4.34   (1.88%) $4.38 $4.26 5,035 $3.67 M
10/10/2024 $4.30 $4.41   (2.56%) $4.41 $4.29 3,158 $3.73 M
10/09/2024 $4.33 $4.34   (0.23%) $4.37 $4.17 13,977 $3.67 M
10/08/2024 $4.43 $4.37   (-1.35%) $4.68 $4.33 12,933 $3.70 M
10/07/2024 $4.35 $4.42   (1.61%) $4.55 $4.31 18,225 $3.74 M
10/04/2024 $4.20 $4.36   (3.81%) $4.46 $4.10 5,903 $3.69 M
10/03/2024 $5.10 $4.24   (-16.86%) $5.12 $4.00 42,735 $3.59 M
10/02/2024 $5.15 $5.09   (-1.17%) $5.81 $4.35 134,899 $4.31 M
10/01/2024 $4.90 $4.95   (1.02%) $5.16 $4.80 9,905 $4.19 M
09/30/2024 $5.17 $5.13   (-0.77%) $5.17 $4.90 8,124 $4.34 M
09/27/2024 $4.97 $5.10   (2.62%) $5.31 $4.97 7,047 $4.31 M
09/26/2024 $4.92 $4.96   (0.81%) $5.10 $4.66 16,953 $4.20 M
09/25/2024 $4.96 $4.93   (-0.6%) $5.30 $4.81 11,840 $4.17 M
09/24/2024 $4.85 $4.98   (2.68%) $5.00 $4.71 10,133 $4.21 M
09/23/2024 $5.11 $4.93   (-3.52%) $5.11 $4.66 9,150 $4.17 M
09/20/2024 $5.01 $5.05   (0.8%) $5.10 $4.98 11,125 $4.27 M
09/19/2024 $4.68 $4.85   (3.63%) $5.48 $4.58 15,862 $4.10 M
09/18/2024 $4.45 $4.49   (0.9%) $4.80 $4.45 12,738 $3.80 M
09/17/2024 $4.82 $4.42   (-8.3%) $5.12 $4.42 15,626 $3.74 M
09/16/2024 $4.70 $4.80   (2.13%) $5.04 $4.58 13,515 $4.06 M
09/13/2024 $4.70 $4.52   (-3.83%) $4.73 $4.28 12,589 $3.82 M
09/12/2024 $4.67 $4.90   (4.93%) $4.90 $4.67 1,674 $4.15 M
09/11/2024 $4.74 $4.71   (-0.63%) $4.76 $4.63 4,166 $3.98 M
09/10/2024 $4.82 $4.74   (-1.66%) $4.85 $4.55 5,197 $4.01 M
09/09/2024 $4.80 $4.80   (0%) $4.90 $4.50 4,223 $4.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.