5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+270.37%
3 MONTH PERFORMANCE
+669.23%
6 MONTH PERFORMANCE
+1,900.00%
YEAR-TO-DATE PERFORMANCE
+122.22%
1 YEAR PERFORMANCE
+264.37%
Gaucho Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.01 | $2.00 (-0.5%) | $2.01 | $2.00 | 2.50 K | $1.80 M |
| 01/28/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 15 | $1.80 M |
| 01/27/2026 | $2.00 | $2.00 (0%) | $2.00 | $0.78 | 700 | $1.80 M |
| 01/26/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 15 | $1.80 M |
| 01/23/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 100 | $1.80 M |
| 01/22/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 15 | $1.80 M |
| 01/21/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 15 | $1.80 M |
| 01/20/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 500 | $1.80 M |
| 01/16/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 15 | $1.80 M |
| 01/15/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 300 | $1.80 M |
| 01/14/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 2.80 K | $1.80 M |
| 01/13/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 700 | $1.80 M |
| 01/12/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 15 | $1.80 M |
| 01/09/2026 | $1.85 | $2.00 (8.11%) | $2.01 | $1.80 | 15.20 K | $1.80 M |
| 01/08/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 15 | $1.80 M |
| 01/07/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 15 | $1.80 M |
| 01/06/2026 | $1.44 | $2.00 (38.89%) | $2.00 | $1.44 | 12.30 K | $1.80 M |
| 01/05/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 15 | $811.45 K |
| 01/02/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 15 | $811.45 K |
| 12/31/2025 | $0.54 | $0.90 (66.67%) | $0.90 | $0.54 | 20.70 K | $811.45 K |
| 12/30/2025 | $0.36 | $0.54 (50%) | $0.54 | $0.36 | 1.50 K | $486.87 K |
| 12/29/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.70 K | $72.13 K |
| 12/26/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 15 | $452.61 K |
| 12/24/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 0 | $452.61 K |
| 12/23/2025 | $0.26 | $0.50 (93.08%) | $0.50 | $0.26 | 700 | $452.61 K |
| 12/22/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 500 | $450.81 K |
| 12/19/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 15 | $270.48 K |
| 12/18/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 15 | $270.48 K |
| 12/17/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 15 | $270.48 K |
| 12/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 15 | $270.48 K |
| 12/15/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $270.48 K |
| 12/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $270.48 K |
| 12/11/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | |
| 12/10/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 200 | $270.48 K |
| 12/09/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $225.40 K |
| 12/08/2025 | $0.28 | $0.25 (-9.09%) | $0.28 | $0.25 | 700 | $225.40 K |
| 12/05/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 12/04/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 12/03/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 12/02/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 200 | $234.42 K |
| 12/01/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 11/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/26/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $234.42 K |
| 11/25/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $234.42 K |
| 11/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15 | $63.11 K |
| 11/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $63.11 K |
| 11/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $63.11 K |
| 11/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $63.11 K |
| 11/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $63.11 K |
| 11/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.80 K | $63.11 K |
| 11/07/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/05/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/04/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 11/03/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/31/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $234.42 K |
| 10/30/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 15 | $54.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
