5 DAY PERFORMANCE
+153.23%
1 MONTH PERFORMANCE
+363.33%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-74.26%
YEAR-TO-DATE PERFORMANCE
+1,058.33%
1 YEAR PERFORMANCE
-76.64%
Gaucho Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $464,371 |
| 02/10/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $464,371 |
| 02/07/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $464,371 |
| 02/06/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $464,371 |
| 02/05/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $464,371 |
| 02/04/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $464,371 |
| 02/03/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $464,371 |
| 01/31/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $464,371 |
| 01/30/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | |
| 01/29/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | |
| 01/28/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 847 | $464,371 |
| 01/27/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $253,801 |
| 01/24/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | |
| 01/23/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | |
| 01/22/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | |
| 01/21/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $253,801 |
| 01/17/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $253,801 |
| 01/16/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $253,801 |
| 01/15/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $253,801 |
| 01/14/2025 | $0.33 | $0.30 (-9.09%) | $0.52 | $0.19 | 40,466 | $253,801 |
| 01/13/2025 | $0.33 | $0.34 (3.03%) | $0.34 | $0.33 | 1,999 | $287,641 |
| 01/10/2025 | $0.70 | $0.45 (-35.7%) | $0.70 | $0.45 | 1,461 | |
| 01/08/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 214 | |
| 01/07/2025 | $0.20 | $0.60 (199.85%) | $0.67 | $0.20 | 28,717 | |
| 01/06/2025 | $0.15 | $0.20 (33.4%) | $0.21 | $0.15 | 3,376 | |
| 01/03/2025 | $0.25 | $0.15 (-40%) | $0.25 | $0.15 | 3,031 | |
| 01/02/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 116 | |
| 12/31/2024 | $0.09 | $0.12 (41.18%) | $0.13 | $0.09 | 3,139 | |
| 12/30/2024 | $0.25 | $0.06 (-76%) | $0.25 | $0.06 | 1,262 | |
| 12/27/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | |
| 12/26/2024 | $0.10 | $0.08 (-82.22%) | $0.10 | $0.07 | 1,668 | |
| 12/24/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,901 | |
| 12/23/2024 | $0.10 | $0.10 (0%) | $0.28 | $0.10 | 4,448 | |
| 12/20/2024 | $0.07 | $0.10 (42.86%) | $0.10 | $0.07 | 5,803 | |
| 12/19/2024 | $0.41 | $0.10 (-75.49%) | $0.41 | $0.10 | 6,847 | |
| 12/18/2024 | $0.15 | $0.15 (0%) | $0.35 | $0.15 | 3,577 | |
| 12/17/2024 | $0.20 | $0.15 (-24.5%) | $0.20 | $0.15 | 4,365 | $127,746 |
| 12/16/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 299 | $169,200 |
| 12/13/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
| 12/12/2024 | $0.24 | $0.20 (-16.58%) | $0.24 | $0.20 | 338 | |
| 12/11/2024 | $0.25 | $0.24 (-1.75%) | $0.25 | $0.24 | 805 | |
| 12/10/2024 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.21 | 14,254 | $177,660 |
| 12/09/2024 | $0.44 | $0.45 (2.28%) | $0.70 | $0.44 | 4,277 | $382,562 |
| 12/06/2024 | $0.65 | $0.44 (-31.98%) | $0.65 | $0.44 | 2,327 | $374,017 |
| 12/05/2024 | $0.94 | $0.44 (-52.97%) | $0.94 | $0.44 | 1,732 | |
| 12/04/2024 | $0.56 | $0.56 (0%) | $0.56 | $0.56 | 1,215 | |
| 12/03/2024 | $0.56 | $0.56 (0%) | $0.72 | $0.56 | 599 | $473,761 |
| 12/02/2024 | $0.69 | $0.66 (-4.45%) | $0.94 | $0.62 | 9,474 | $558,361 |
| 11/29/2024 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 766 | $532,981 |
| 11/27/2024 | $0.51 | $0.84 (64.38%) | $0.94 | $0.51 | 17,891 | $710,642 |
| 11/26/2024 | $0.51 | $0.66 (29.95%) | $0.80 | $0.51 | 30,400 | $561,111 |
| 11/25/2024 | $1.02 | $0.94 (-7.84%) | $1.13 | $0.78 | 52,042 | $795,242 |
| 11/22/2024 | $0.71 | $1.15 (63.12%) | $1.21 | $0.70 | 81,152 | $972,902 |
| 11/21/2024 | $1.55 | $1.39 (-10.32%) | $1.55 | $1.25 | 285,736 | $1.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
