5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
-5.62%
3 MONTH PERFORMANCE
-12.13%
6 MONTH PERFORMANCE
+7.30%
YEAR-TO-DATE PERFORMANCE
+4.75%
1 YEAR PERFORMANCE
+33.59%
Viavi Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.40 | $10.58 (1.73%) | $10.62 | $10.25 | 2.26 M | $2.35 B |
| 04/29/2025 | $10.51 | $10.53 (0.19%) | $10.72 | $10.50 | 1.62 M | $2.34 B |
| 04/28/2025 | $10.49 | $10.52 (0.29%) | $10.66 | $10.42 | 1.56 M | $2.34 B |
| 04/25/2025 | $10.22 | $10.51 (2.84%) | $10.55 | $10.18 | 1.82 M | $2.33 B |
| 04/24/2025 | $10.00 | $10.30 (3%) | $10.34 | $10.00 | 1.61 M | $2.29 B |
| 04/23/2025 | $10.20 | $9.99 (-2.06%) | $10.37 | $9.95 | 1.26 M | $2.22 B |
| 04/22/2025 | $9.79 | $9.83 (0.41%) | $10.02 | $9.77 | 1.84 M | $2.18 B |
| 04/21/2025 | $9.76 | $9.67 (-0.92%) | $9.79 | $9.54 | 1.24 M | $2.15 B |
| 04/17/2025 | $9.92 | $9.86 (-0.6%) | $9.97 | $9.82 | 902,202 | $2.19 B |
| 04/16/2025 | $9.78 | $9.90 (1.23%) | $10.04 | $9.72 | 921,023 | $2.20 B |
| 04/15/2025 | $10.03 | $10.06 (0.3%) | $10.27 | $10.03 | 1.34 M | $2.23 B |
| 04/14/2025 | $10.10 | $10.05 (-0.5%) | $10.21 | $9.97 | 2.14 M | $2.23 B |
| 04/11/2025 | $9.79 | $9.87 (0.82%) | $9.98 | $9.63 | 1.60 M | $2.19 B |
| 04/10/2025 | $9.88 | $9.84 (-0.4%) | $10.04 | $9.63 | 2.49 M | $2.18 B |
| 04/09/2025 | $9.52 | $10.18 (6.93%) | $10.50 | $9.35 | 3.21 M | $2.26 B |
| 04/08/2025 | $10.14 | $9.61 (-5.23%) | $10.28 | $9.49 | 2.40 M | $2.13 B |
| 04/07/2025 | $9.50 | $9.89 (4.11%) | $10.38 | $9.34 | 2.37 M | $2.20 B |
| 04/04/2025 | $9.96 | $9.86 (-1%) | $10.09 | $9.48 | 3.21 M | $2.19 B |
| 04/03/2025 | $10.96 | $10.44 (-4.74%) | $11.20 | $10.39 | 2.49 M | $2.32 B |
| 04/02/2025 | $11.05 | $11.41 (3.26%) | $11.53 | $11.04 | 1.23 M | $2.53 B |
| 04/01/2025 | $11.11 | $11.21 (0.9%) | $11.34 | $11.02 | 1.20 M | $2.49 B |
| 03/31/2025 | $11.07 | $11.19 (1.08%) | $11.23 | $10.98 | 1.61 M | $2.48 B |
| 03/28/2025 | $11.39 | $11.26 (-1.14%) | $11.45 | $11.11 | 1.60 M | $2.50 B |
| 03/27/2025 | $11.57 | $11.39 (-1.56%) | $11.57 | $11.29 | 1.26 M | $2.53 B |
| 03/26/2025 | $11.76 | $11.59 (-1.45%) | $11.80 | $11.50 | 879,147 | $2.57 B |
| 03/25/2025 | $11.74 | $11.71 (-0.26%) | $11.86 | $11.64 | 1.35 M | $2.60 B |
| 03/24/2025 | $11.81 | $11.77 (-0.34%) | $12.06 | $11.71 | 3.25 M | $2.61 B |
| 03/21/2025 | $11.33 | $11.62 (2.56%) | $11.67 | $11.25 | 6.06 M | $2.58 B |
| 03/20/2025 | $11.17 | $11.36 (1.7%) | $11.43 | $11.17 | 1.17 M | $2.52 B |
| 03/19/2025 | $11.15 | $11.37 (1.97%) | $11.50 | $11.09 | 1.75 M | $2.52 B |
| 03/18/2025 | $11.03 | $11.13 (0.91%) | $11.13 | $11.00 | 1.76 M | $2.47 B |
| 03/17/2025 | $10.88 | $11.15 (2.48%) | $11.18 | $10.87 | 1.79 M | $2.48 B |
| 03/14/2025 | $10.90 | $10.94 (0.37%) | $11.08 | $10.83 | 1.24 M | $2.43 B |
| 03/13/2025 | $10.66 | $10.79 (1.22%) | $10.81 | $10.63 | 1.62 M | $2.40 B |
| 03/12/2025 | $10.87 | $10.76 (-1.01%) | $11.02 | $10.71 | 1.61 M | $2.39 B |
| 03/11/2025 | $10.71 | $10.79 (0.75%) | $10.93 | $10.62 | 1.46 M | $2.40 B |
| 03/10/2025 | $10.70 | $10.71 (0.09%) | $10.80 | $10.51 | 1.97 M | $2.38 B |
| 03/07/2025 | $11.06 | $10.94 (-1.08%) | $11.07 | $10.62 | 1.87 M | $2.43 B |
| 03/06/2025 | $11.01 | $10.81 (-1.82%) | $11.07 | $10.79 | 1.78 M | $2.40 B |
| 03/05/2025 | $10.92 | $11.29 (3.39%) | $11.31 | $10.85 | 2.12 M | $2.51 B |
| 03/04/2025 | $10.81 | $10.99 (1.67%) | $11.22 | $10.71 | 2.12 M | $2.44 B |
| 03/03/2025 | $11.44 | $10.94 (-4.37%) | $11.70 | $10.74 | 3.02 M | $2.43 B |
| 02/28/2025 | $11.08 | $11.18 (0.9%) | $11.19 | $10.92 | 2.05 M | $2.48 B |
| 02/27/2025 | $11.36 | $11.08 (-2.46%) | $11.36 | $11.05 | 1.50 M | $2.46 B |
| 02/26/2025 | $11.24 | $11.30 (0.53%) | $11.36 | $11.19 | 1.71 M | $2.51 B |
| 02/25/2025 | $11.40 | $11.27 (-1.14%) | $11.42 | $11.22 | 1.80 M | $2.50 B |
| 02/24/2025 | $11.63 | $11.35 (-2.41%) | $11.75 | $11.34 | 2.49 M | $2.52 B |
| 02/21/2025 | $11.96 | $11.60 (-3.01%) | $12.04 | $11.57 | 2.40 M | $2.58 B |
| 02/20/2025 | $12.14 | $11.86 (-2.31%) | $12.15 | $11.82 | 2.92 M | $2.63 B |
| 02/19/2025 | $12.07 | $12.15 (0.66%) | $12.20 | $11.91 | 2.70 M | $2.70 B |
| 02/18/2025 | $12.20 | $12.11 (-0.74%) | $12.38 | $12.07 | 2.71 M | $2.69 B |
| 02/14/2025 | $12.24 | $12.15 (-0.74%) | $12.26 | $12.12 | 1.07 M | $2.70 B |
| 02/13/2025 | $12.40 | $12.23 (-1.37%) | $12.40 | $12.15 | 1.51 M | $2.72 B |
| 02/12/2025 | $12.25 | $12.30 (0.41%) | $12.37 | $12.11 | 1.97 M | $2.73 B |
| 02/11/2025 | $12.53 | $12.49 (-0.32%) | $12.72 | $12.40 | 1.77 M | $2.77 B |
| 02/10/2025 | $12.56 | $12.58 (0.16%) | $12.64 | $12.39 | 2.20 M | $2.79 B |
| 02/07/2025 | $12.82 | $12.46 (-2.81%) | $12.85 | $12.35 | 1.50 M | $2.77 B |
| 02/06/2025 | $12.65 | $12.80 (1.19%) | $12.80 | $12.47 | 1.89 M | $2.84 B |
| 02/05/2025 | $12.65 | $12.67 (0.16%) | $12.78 | $12.43 | 2.77 M | $2.81 B |
| 02/04/2025 | $12.30 | $12.51 (1.71%) | $12.56 | $12.14 | 3.49 M | $2.78 B |
| 02/03/2025 | $11.70 | $12.33 (5.38%) | $12.45 | $11.58 | 5.60 M | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
