5 DAY PERFORMANCE
-1.82%
1 MONTH PERFORMANCE
-7.40%
3 MONTH PERFORMANCE
+44.91%
6 MONTH PERFORMANCE
+71.13%
YEAR-TO-DATE PERFORMANCE
-0.22%
1 YEAR PERFORMANCE
+79.41%
Viavi Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $17.08 | $17.78 (4.1%) | $17.79 | $17.02 | 4.41 M | $3.96 B |
| 01/08/2026 | $18.43 | $17.11 (-7.16%) | $18.48 | $16.98 | 4.94 M | $3.81 B |
| 01/07/2026 | $18.58 | $18.54 (-0.22%) | $18.65 | $17.91 | 4.50 M | $4.13 B |
| 01/06/2026 | $18.10 | $18.58 (2.65%) | $18.68 | $17.72 | 3.93 M | $4.14 B |
| 01/05/2026 | $18.43 | $18.11 (-1.74%) | $18.52 | $17.43 | 3.06 M | $4.04 B |
| 01/02/2026 | $18.05 | $18.15 (0.55%) | $18.18 | $17.73 | 2.58 M | $4.05 B |
| 12/31/2025 | $18.11 | $17.82 (-1.6%) | $18.20 | $17.78 | 2.15 M | $3.97 B |
| 12/30/2025 | $18.14 | $18.01 (-0.72%) | $18.20 | $17.95 | 1.99 M | $4.01 B |
| 12/29/2025 | $18.08 | $18.10 (0.11%) | $18.27 | $17.89 | 1.60 M | $4.03 B |
| 12/26/2025 | $18.29 | $18.20 (-0.49%) | $18.31 | $18.08 | 982.55 K | $4.06 B |
| 12/24/2025 | $18.36 | $18.26 (-0.54%) | $18.45 | $18.21 | 727.20 K | $4.07 B |
| 12/23/2025 | $18.26 | $18.30 (0.22%) | $18.48 | $18.17 | 1.89 M | $4.08 B |
| 12/22/2025 | $18.09 | $18.41 (1.77%) | $18.48 | $18.07 | 1.99 M | $4.10 B |
| 12/19/2025 | $17.30 | $18.02 (4.16%) | $18.12 | $17.29 | 6.01 M | $4.02 B |
| 12/18/2025 | $17.27 | $17.40 (0.75%) | $17.51 | $17.20 | 2.17 M | $3.88 B |
| 12/17/2025 | $17.77 | $17.14 (-3.55%) | $17.82 | $17.06 | 2.95 M | $3.82 B |
| 12/16/2025 | $17.52 | $17.28 (-1.37%) | $17.95 | $16.91 | 4.77 M | $3.85 B |
| 12/15/2025 | $18.02 | $17.88 (-0.78%) | $18.44 | $17.84 | 2.92 M | $3.99 B |
| 12/12/2025 | $19.50 | $18.00 (-7.69%) | $19.56 | $17.98 | 5.09 M | $4.01 B |
| 12/11/2025 | $19.01 | $19.57 (2.95%) | $19.76 | $18.83 | 5.24 M | $4.36 B |
| 12/10/2025 | $18.76 | $19.20 (2.35%) | $19.73 | $18.74 | 6.54 M | $4.28 B |
| 12/09/2025 | $18.51 | $18.94 (2.32%) | $19.02 | $18.30 | 3.61 M | $4.22 B |
| 12/08/2025 | $18.45 | $18.59 (0.76%) | $18.90 | $18.06 | 5.12 M | $4.14 B |
| 12/05/2025 | $17.48 | $18.32 (4.81%) | $18.55 | $17.39 | 6.07 M | $4.08 B |
| 12/04/2025 | $17.44 | $17.50 (0.34%) | $17.79 | $17.36 | 2.17 M | $3.90 B |
| 12/03/2025 | $17.46 | $17.51 (0.29%) | $17.56 | $16.69 | 3.29 M | $3.90 B |
| 12/02/2025 | $17.75 | $17.56 (-1.07%) | $17.98 | $17.35 | 4.17 M | $3.91 B |
| 12/01/2025 | $17.67 | $17.61 (-0.34%) | $17.84 | $17.54 | 2.90 M | $3.93 B |
| 11/28/2025 | $18.02 | $17.94 (-0.44%) | $18.02 | $17.72 | 1.62 M | $4.00 B |
| 11/26/2025 | $17.58 | $17.96 (2.16%) | $18.16 | $17.45 | 3.96 M | $4.00 B |
| 11/25/2025 | $16.61 | $17.48 (5.24%) | $17.54 | $16.53 | 4.66 M | $3.90 B |
| 11/24/2025 | $16.01 | $16.55 (3.37%) | $16.70 | $15.97 | 3.64 M | $3.69 B |
| 11/21/2025 | $16.00 | $15.96 (-0.25%) | $16.03 | $15.51 | 3.04 M | $3.56 B |
| 11/20/2025 | $16.71 | $15.92 (-4.73%) | $16.87 | $15.86 | 5.33 M | $3.55 B |
| 11/19/2025 | $16.62 | $16.14 (-2.89%) | $16.84 | $16.11 | 5.07 M | $3.60 B |
| 11/18/2025 | $16.58 | $16.58 (0%) | $16.73 | $16.33 | 2.13 M | $3.70 B |
| 11/17/2025 | $16.83 | $16.70 (-0.77%) | $17.24 | $16.67 | 2.47 M | $3.72 B |
| 11/14/2025 | $16.52 | $16.89 (2.24%) | $17.17 | $16.42 | 3.84 M | $3.76 B |
| 11/13/2025 | $17.74 | $16.93 (-4.57%) | $17.86 | $16.65 | 4.59 M | $3.77 B |
| 11/12/2025 | $18.00 | $17.81 (-1.06%) | $18.23 | $17.76 | 2.75 M | $3.97 B |
| 11/11/2025 | $18.16 | $17.91 (-1.38%) | $18.16 | $17.53 | 3.73 M | $3.99 B |
| 11/10/2025 | $18.23 | $18.16 (-0.38%) | $18.46 | $17.95 | 3.79 M | $4.05 B |
| 11/07/2025 | $17.44 | $17.81 (2.12%) | $17.82 | $17.04 | 3.90 M | $3.97 B |
| 11/06/2025 | $17.48 | $17.54 (0.34%) | $17.74 | $17.26 | 4.04 M | $3.91 B |
| 11/05/2025 | $16.96 | $17.44 (2.83%) | $17.64 | $16.83 | 5.14 M | $3.89 B |
| 11/04/2025 | $17.08 | $16.76 (-1.87%) | $17.42 | $16.76 | 4.84 M | $3.74 B |
| 11/03/2025 | $17.65 | $17.54 (-0.62%) | $17.99 | $17.11 | 7.50 M | $3.91 B |
| 10/31/2025 | $17.32 | $17.70 (2.19%) | $17.91 | $16.98 | 8.84 M | $3.95 B |
| 10/30/2025 | $15.85 | $17.10 (7.89%) | $17.43 | $15.80 | 19.89 M | $3.81 B |
| 10/29/2025 | $14.66 | $13.98 (-4.64%) | $14.85 | $13.96 | 7.57 M | $3.12 B |
| 10/28/2025 | $13.95 | $14.00 (0.36%) | $14.10 | $13.77 | 4.38 M | $3.12 B |
| 10/27/2025 | $13.91 | $13.95 (0.29%) | $13.99 | $13.75 | 2.81 M | $3.11 B |
| 10/24/2025 | $13.50 | $13.75 (1.85%) | $13.92 | $13.43 | 4.96 M | $3.07 B |
| 10/23/2025 | $13.24 | $13.42 (1.36%) | $13.49 | $13.23 | 2.32 M | $3.00 B |
| 10/22/2025 | $13.31 | $13.23 (-0.6%) | $13.37 | $13.01 | 2.18 M | $2.95 B |
| 10/21/2025 | $13.15 | $13.33 (1.37%) | $13.36 | $13.12 | 2.34 M | $2.98 B |
| 10/20/2025 | $13.17 | $13.16 (-0.08%) | $13.35 | $13.11 | 1.45 M | $2.94 B |
| 10/17/2025 | $13.21 | $13.04 (-1.29%) | $13.34 | $12.77 | 4.74 M | $2.91 B |
| 10/16/2025 | $13.11 | $13.32 (1.6%) | $13.46 | $13.06 | 8.75 M | $2.97 B |
| 10/15/2025 | $12.96 | $13.01 (0.39%) | $13.10 | $12.88 | 2.60 M | $2.90 B |
| 10/14/2025 | $12.43 | $12.78 (2.82%) | $12.82 | $12.43 | 2.15 M | $2.85 B |
| 10/13/2025 | $12.63 | $12.59 (-0.32%) | $12.78 | $12.51 | 1.60 M | $2.81 B |
| 10/10/2025 | $12.68 | $12.27 (-3.23%) | $12.71 | $12.23 | 1.93 M | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
