5 DAY PERFORMANCE
+4.40%
1 MONTH PERFORMANCE
+12.38%
3 MONTH PERFORMANCE
+5.88%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
+3.37%
1 YEAR PERFORMANCE
+47.67%
Viavi Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.44 | $10.44 (0%) | $10.50 | $10.40 | 894.12 K | $2.32 B |
| 07/02/2025 | $10.16 | $10.38 (2.17%) | $10.40 | $9.97 | 2.48 M | $2.31 B |
| 07/01/2025 | $10.01 | $10.16 (1.5%) | $10.30 | $9.96 | 1.83 M | $2.26 B |
| 06/30/2025 | $10.05 | $10.07 (0.2%) | $10.14 | $10.04 | 1.99 M | $2.24 B |
| 06/27/2025 | $9.93 | $10.00 (0.7%) | $10.07 | $9.87 | 7.63 M | $2.23 B |
| 06/26/2025 | $9.85 | $9.92 (0.71%) | $9.95 | $9.84 | 1.46 M | $2.21 B |
| 06/25/2025 | $9.92 | $9.85 (-0.71%) | $10.00 | $9.84 | 1.41 M | $2.19 B |
| 06/24/2025 | $9.75 | $9.91 (1.64%) | $9.94 | $9.66 | 2.20 M | $2.21 B |
| 06/23/2025 | $9.37 | $9.62 (2.67%) | $9.63 | $9.28 | 1.71 M | $2.14 B |
| 06/20/2025 | $9.39 | $9.40 (0.11%) | $9.59 | $9.36 | 2.48 M | $2.09 B |
| 06/18/2025 | $9.24 | $9.34 (1.08%) | $9.47 | $9.18 | 1.73 M | $2.08 B |
| 06/17/2025 | $9.14 | $9.25 (1.2%) | $9.33 | $9.14 | 1.85 M | $2.06 B |
| 06/16/2025 | $9.23 | $9.25 (0.22%) | $9.35 | $9.18 | 1.77 M | $2.06 B |
| 06/13/2025 | $9.23 | $9.18 (-0.54%) | $9.47 | $9.08 | 2.38 M | $2.04 B |
| 06/12/2025 | $9.32 | $9.39 (0.75%) | $9.48 | $9.21 | 1.23 M | $2.09 B |
| 06/11/2025 | $9.61 | $9.37 (-2.5%) | $9.61 | $9.28 | 1.79 M | $2.09 B |
| 06/10/2025 | $9.59 | $9.52 (-0.73%) | $9.62 | $9.43 | 2.79 M | $2.12 B |
| 06/09/2025 | $9.51 | $9.54 (0.32%) | $9.64 | $9.49 | 1.85 M | $2.12 B |
| 06/06/2025 | $9.47 | $9.44 (-0.32%) | $9.49 | $9.36 | 2.07 M | $2.10 B |
| 06/05/2025 | $9.26 | $9.31 (0.54%) | $9.32 | $9.12 | 2.27 M | $2.07 B |
| 06/04/2025 | $9.36 | $9.29 (-0.75%) | $9.37 | $9.19 | 1.88 M | $2.07 B |
| 06/03/2025 | $9.14 | $9.30 (1.75%) | $9.39 | $9.06 | 2.42 M | $2.07 B |
| 06/02/2025 | $9.06 | $9.15 (0.99%) | $9.15 | $8.94 | 2.24 M | $2.04 B |
| 05/30/2025 | $9.11 | $9.11 (0%) | $9.13 | $8.87 | 2.45 M | $2.03 B |
| 05/29/2025 | $9.31 | $9.16 (-1.61%) | $9.36 | $9.07 | 1.34 M | $2.04 B |
| 05/28/2025 | $9.26 | $9.21 (-0.54%) | $9.30 | $9.18 | 1.59 M | $2.05 B |
| 05/27/2025 | $9.21 | $9.24 (0.33%) | $9.40 | $9.17 | 2.46 M | $2.06 B |
| 05/23/2025 | $8.92 | $9.09 (1.91%) | $9.12 | $8.92 | 1.99 M | $2.02 B |
| 05/22/2025 | $9.09 | $9.09 (0%) | $9.23 | $9.07 | 1.73 M | $2.02 B |
| 05/21/2025 | $9.26 | $9.11 (-1.62%) | $9.40 | $9.08 | 1.59 M | $2.03 B |
| 05/20/2025 | $9.23 | $9.26 (0.33%) | $9.29 | $9.22 | 836.13 K | $2.06 B |
| 05/19/2025 | $9.20 | $9.28 (0.87%) | $9.32 | $9.19 | 1.25 M | $2.07 B |
| 05/16/2025 | $9.41 | $9.34 (-0.74%) | $9.45 | $9.23 | 3.61 M | $2.08 B |
| 05/15/2025 | $9.44 | $9.41 (-0.32%) | $9.48 | $9.29 | 2.08 M | $2.09 B |
| 05/14/2025 | $9.49 | $9.45 (-0.42%) | $9.52 | $9.37 | 1.89 M | $2.10 B |
| 05/13/2025 | $9.48 | $9.49 (0.11%) | $9.74 | $9.47 | 4.33 M | $2.11 B |
| 05/12/2025 | $9.57 | $9.48 (-0.94%) | $9.76 | $9.44 | 3.60 M | $2.11 B |
| 05/09/2025 | $9.18 | $9.19 (0.11%) | $9.24 | $9.09 | 1.96 M | $2.05 B |
| 05/08/2025 | $9.12 | $9.17 (0.55%) | $9.31 | $8.99 | 2.49 M | $2.04 B |
| 05/07/2025 | $9.01 | $9.01 (0%) | $9.07 | $8.87 | 2.53 M | $2.01 B |
| 05/06/2025 | $8.86 | $8.99 (1.47%) | $9.17 | $8.75 | 3.41 M | $2.00 B |
| 05/05/2025 | $9.10 | $9.03 (-0.77%) | $9.20 | $8.85 | 6.55 M | $2.01 B |
| 05/02/2025 | $8.57 | $9.34 (8.98%) | $9.39 | $8.10 | 11.09 M | $2.08 B |
| 05/01/2025 | $10.73 | $10.65 (-0.75%) | $10.94 | $10.64 | 2.44 M | $2.37 B |
| 04/30/2025 | $10.40 | $10.58 (1.73%) | $10.62 | $10.25 | 2.26 M | $2.36 B |
| 04/29/2025 | $10.51 | $10.53 (0.19%) | $10.72 | $10.50 | 1.62 M | $2.34 B |
| 04/28/2025 | $10.49 | $10.52 (0.29%) | $10.66 | $10.42 | 1.56 M | $2.34 B |
| 04/25/2025 | $10.22 | $10.51 (2.84%) | $10.55 | $10.18 | 1.82 M | $2.33 B |
| 04/24/2025 | $10.00 | $10.30 (3%) | $10.34 | $10.00 | 1.61 M | $2.29 B |
| 04/23/2025 | $10.20 | $9.99 (-2.06%) | $10.37 | $9.95 | 1.26 M | $2.22 B |
| 04/22/2025 | $9.79 | $9.83 (0.41%) | $10.02 | $9.77 | 1.84 M | $2.18 B |
| 04/21/2025 | $9.76 | $9.67 (-0.92%) | $9.79 | $9.54 | 1.24 M | $2.15 B |
| 04/17/2025 | $9.92 | $9.86 (-0.6%) | $9.97 | $9.82 | 902.20 K | $2.19 B |
| 04/16/2025 | $9.78 | $9.90 (1.23%) | $10.04 | $9.72 | 921.02 K | $2.20 B |
| 04/15/2025 | $10.03 | $10.06 (0.3%) | $10.27 | $10.03 | 1.34 M | $2.23 B |
| 04/14/2025 | $10.10 | $10.05 (-0.5%) | $10.21 | $9.97 | 2.14 M | $2.23 B |
| 04/11/2025 | $9.79 | $9.87 (0.82%) | $9.98 | $9.63 | 1.60 M | $2.19 B |
| 04/10/2025 | $9.88 | $9.84 (-0.4%) | $10.04 | $9.63 | 2.49 M | $2.18 B |
| 04/09/2025 | $9.52 | $10.18 (6.93%) | $10.50 | $9.35 | 3.21 M | $2.26 B |
| 04/08/2025 | $10.14 | $9.61 (-5.23%) | $10.28 | $9.49 | 2.40 M | $2.13 B |
| 04/07/2025 | $9.50 | $9.89 (4.11%) | $10.38 | $9.34 | 2.37 M | $2.20 B |
| 04/04/2025 | $9.96 | $9.86 (-1%) | $10.09 | $9.48 | 3.21 M | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
