• SPX
  • $5,998.78
  • 0.43 %
  • $25.68
  • DJI
  • $44,009.36
  • 0.64 %
  • $280.01
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,276.66
  • 0.04 %
  • $7.20
Viavi Solutions Inc. (VIAV) Charts

Viavi Solutions Inc. (VIAV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.50

-$0.01

(-0.05%)

Day's range
$10.43
Day's range
$10.61
  • 5 DAY PERFORMANCE

    +6.49%
  • 1 MONTH PERFORMANCE

    +16.02%
  • 3 MONTH PERFORMANCE

    +33.59%
  • 6 MONTH PERFORMANCE

    +43.05%
  • YEAR-TO-DATE PERFORMANCE

    +4.27%
  • 1 YEAR PERFORMANCE

    +30.27%

Viavi Solutions Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $10.55 $10.53   (-0.24%) $10.61 $10.43 644,236 $2.33 B
11/07/2024 $10.24 $10.50   (2.54%) $10.64 $10.16 2.66 M $2.33 B
11/06/2024 $10.01 $10.23   (2.2%) $10.49 $10.01 2.68 M $2.27 B
11/05/2024 $9.62 $9.77   (1.56%) $9.86 $9.56 1.60 M $2.17 B
11/04/2024 $9.79 $9.58   (-2.15%) $9.89 $9.48 3.42 M $2.13 B
11/01/2024 $10.00 $9.86   (-1.4%) $10.36 $9.79 5.24 M $2.19 B
10/31/2024 $9.46 $9.22   (-2.54%) $9.49 $9.20 2.82 M $2.05 B
10/30/2024 $9.40 $9.45   (0.53%) $9.51 $9.35 1.80 M $2.10 B
10/29/2024 $9.24 $9.48   (2.6%) $9.52 $9.15 1.96 M $2.10 B
10/28/2024 $9.25 $9.25   (0%) $9.33 $9.18 1.78 M $2.05 B
10/25/2024 $9.26 $9.14   (-1.3%) $9.28 $9.13 1.48 M $2.04 B
10/24/2024 $9.20 $9.20   (0%) $9.24 $9.11 1.23 M $2.05 B
10/23/2024 $9.20 $9.18   (-0.22%) $9.27 $9.10 513,870 $2.05 B
10/22/2024 $9.23 $9.24   (0.11%) $9.32 $9.12 774,820 $2.06 B
10/21/2024 $9.34 $9.31   (-0.32%) $9.40 $9.20 1.78 M $2.08 B
10/18/2024 $9.37 $9.34   (-0.32%) $9.44 $9.27 717,100 $2.08 B
10/17/2024 $9.26 $9.33   (0.76%) $9.39 $9.21 1.04 M $2.08 B
10/16/2024 $9.31 $9.25   (-0.64%) $9.35 $9.24 971,600 $2.06 B
10/15/2024 $9.28 $9.20   (-0.86%) $9.39 $9.15 1.66 M $2.05 B
10/14/2024 $9.22 $9.19   (-0.33%) $9.28 $9.02 1.01 M $2.05 B
10/11/2024 $9.04 $9.20   (1.77%) $9.32 $9.04 2.30 M $2.05 B
10/10/2024 $9.17 $9.04   (-1.42%) $9.19 $8.98 948,400 $2.02 B
10/09/2024 $9.05 $9.21   (1.77%) $9.31 $8.99 1.63 M $2.05 B
10/08/2024 $8.96 $9.05   (1%) $9.15 $8.88 1.32 M $2.02 B
10/07/2024 $8.98 $8.93   (-0.56%) $9.09 $8.88 1.39 M $1.99 B
10/04/2024 $9.19 $9.05   (-1.52%) $9.19 $8.99 1.16 M $2.02 B
10/03/2024 $8.97 $9.01   (0.45%) $9.07 $8.92 1.51 M $2.01 B
10/02/2024 $8.94 $9.06   (1.34%) $9.07 $8.92 1.50 M $2.02 B
10/01/2024 $9.05 $8.96   (-0.99%) $9.07 $8.88 1.15 M $2.00 B
09/30/2024 $8.97 $9.02   (0.56%) $9.07 $8.90 1.32 M $2.01 B
09/27/2024 $8.95 $9.03   (0.89%) $9.06 $8.87 1.75 M $2.01 B
09/26/2024 $8.86 $8.88   (0.23%) $8.95 $8.79 1.75 M $1.98 B
09/25/2024 $8.63 $8.74   (1.27%) $8.78 $8.56 2.08 M $1.95 B
09/24/2024 $8.50 $8.73   (2.71%) $8.79 $8.48 1.46 M $1.95 B
09/23/2024 $8.43 $8.47   (0.47%) $8.48 $8.24 2.00 M $1.89 B
09/20/2024 $8.54 $8.38   (-1.87%) $8.61 $8.37 4.56 M $1.87 B
09/19/2024 $8.51 $8.53   (0.24%) $8.56 $8.29 1.12 M $1.90 B
09/18/2024 $8.35 $8.28   (-0.84%) $8.47 $8.20 1.53 M $1.85 B
09/17/2024 $8.41 $8.37   (-0.48%) $8.49 $8.31 858,146 $1.87 B
09/16/2024 $8.38 $8.31   (-0.84%) $8.39 $8.10 1.31 M $1.85 B
09/13/2024 $8.49 $8.38   (-1.3%) $8.53 $8.37 899,500 $1.87 B
09/12/2024 $8.35 $8.39   (0.48%) $8.49 $8.26 924,800 $1.87 B
09/11/2024 $8.13 $8.32   (2.34%) $8.33 $8.03 1.48 M $1.85 B
09/10/2024 $7.96 $8.15   (2.39%) $8.18 $7.91 1.34 M $1.82 B
09/09/2024 $7.84 $7.97   (1.66%) $8.06 $7.80 1.38 M $1.78 B
09/06/2024 $8.08 $7.91   (-2.1%) $8.13 $7.90 1.03 M $1.76 B
09/05/2024 $8.14 $8.11   (-0.37%) $8.26 $8.07 1.35 M $1.81 B
09/04/2024 $8.07 $8.16   (1.12%) $8.31 $8.04 1.49 M $1.82 B
09/03/2024 $8.46 $8.07   (-4.61%) $8.59 $8.06 1.56 M $1.80 B
08/30/2024 $8.57 $8.61   (0.47%) $8.65 $8.41 1.31 M $1.92 B
08/29/2024 $8.49 $8.57   (0.94%) $8.75 $8.45 1.38 M $1.91 B
08/28/2024 $8.49 $8.49   (0%) $8.63 $8.38 1.89 M $1.89 B
08/27/2024 $8.48 $8.53   (0.59%) $8.54 $8.40 1.21 M $1.90 B
08/26/2024 $8.47 $8.55   (0.94%) $8.56 $8.36 1.76 M $1.91 B
08/23/2024 $8.16 $8.38   (2.7%) $8.39 $8.16 1.17 M $1.87 B
08/22/2024 $8.26 $8.15   (-1.33%) $8.35 $8.13 979,600 $1.82 B
08/21/2024 $8.03 $8.29   (3.24%) $8.35 $8.03 1.70 M $1.85 B
08/20/2024 $7.96 $7.95   (-0.13%) $8.04 $7.89 1.11 M $1.77 B
08/19/2024 $8.08 $7.95   (-1.61%) $8.13 $7.95 1.16 M $1.77 B
08/16/2024 $8.10 $8.12   (0.25%) $8.20 $8.09 1.60 M $1.81 B
08/15/2024 $8.00 $8.10   (1.25%) $8.20 $7.96 1.88 M $1.81 B
08/14/2024 $7.65 $7.78   (1.7%) $7.95 $7.63 1.62 M $1.73 B
08/13/2024 $7.55 $7.65   (1.32%) $7.71 $7.43 2.39 M $1.71 B
08/12/2024 $7.27 $7.54   (3.71%) $7.62 $7.19 1.79 M $1.68 B
08/09/2024 $7.75 $7.30   (-5.81%) $7.77 $7.05 3.06 M $1.63 B
08/08/2024 $7.54 $7.86   (4.24%) $7.90 $7.51 1.64 M $1.75 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.