5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
+10.88%
Via Renewables Inc FXDFR PRF PERPETUAL USD 25 - Ser A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $25.56 | $25.30 (-1.02%) | $25.56 | $25.28 | 17.90 K | $96.13 M |
| 01/07/2026 | $25.45 | $25.37 (-0.31%) | $25.46 | $25.34 | 3.41 K | $96.20 M |
| 01/06/2026 | $25.33 | $25.38 (0.2%) | $25.41 | $25.31 | 3.70 K | $96.24 M |
| 01/05/2026 | $25.38 | $25.30 (-0.32%) | $25.38 | $25.30 | 900 | $95.94 M |
| 01/02/2026 | $25.50 | $25.45 (-0.2%) | $25.50 | $25.37 | 3.70 K | $96.51 M |
| 12/31/2025 | $25.24 | $25.36 (0.48%) | $25.66 | $25.24 | 6.73 K | $96.17 M |
| 12/30/2025 | $25.88 | $25.90 (0.08%) | $25.90 | $25.88 | 825 | $98.21 M |
| 12/29/2025 | $25.75 | $25.81 (0.23%) | $25.91 | $25.71 | 5.30 K | $97.87 M |
| 12/26/2025 | $25.75 | $25.65 (-0.39%) | $25.82 | $25.65 | 1.21 K | $97.26 M |
| 12/24/2025 | $25.68 | $25.68 (0%) | $25.68 | $25.68 | 324 | $97.38 M |
| 12/23/2025 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 528 | $97.34 M |
| 12/22/2025 | $25.65 | $25.61 (-0.16%) | $25.65 | $25.61 | 1.74 K | $97.11 M |
| 12/19/2025 | $25.68 | $25.73 (0.19%) | $25.73 | $25.65 | 1.35 K | $97.57 M |
| 12/18/2025 | $25.55 | $25.55 (0%) | $25.59 | $25.49 | 6.30 K | $96.89 M |
| 12/17/2025 | $25.50 | $25.58 (0.31%) | $25.58 | $25.50 | 1.80 K | $97.00 M |
| 12/16/2025 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 616 | $96.73 M |
| 12/15/2025 | $25.58 | $25.50 (-0.31%) | $25.58 | $25.49 | 1.00 K | $96.70 M |
| 12/12/2025 | $25.54 | $25.55 (0.04%) | $25.58 | $25.51 | 2.60 K | $96.89 M |
| 12/11/2025 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 335 | $96.92 M |
| 12/10/2025 | $25.55 | $25.51 (-0.16%) | $25.56 | $25.45 | 5.00 K | $96.73 M |
| 12/09/2025 | $25.57 | $25.55 (-0.08%) | $25.57 | $25.50 | 6.14 K | $96.89 M |
| 12/08/2025 | $25.52 | $25.52 (0%) | $25.55 | $25.45 | 32.60 K | $96.77 M |
| 12/05/2025 | $25.48 | $25.49 (0.04%) | $25.49 | $25.48 | 1.10 K | $96.66 M |
| 12/04/2025 | $25.48 | $25.49 (0.04%) | $25.50 | $25.46 | 1.70 K | $96.66 M |
| 12/03/2025 | $25.49 | $25.52 (0.12%) | $25.52 | $25.49 | 846 | $96.77 M |
| 12/02/2025 | $25.49 | $25.52 (0.12%) | $25.52 | $25.49 | 1.80 K | $96.77 M |
| 12/01/2025 | $25.45 | $25.40 (-0.2%) | $25.45 | $25.40 | 1.84 K | $96.32 M |
| 11/28/2025 | $25.42 | $25.27 (-0.59%) | $25.43 | $25.27 | 2.55 K | $95.82 M |
| 11/26/2025 | $25.35 | $25.44 (0.36%) | $25.49 | $25.26 | 4.33 K | $96.47 M |
| 11/25/2025 | $25.61 | $25.49 (-0.47%) | $25.61 | $25.34 | 3.15 K | $96.66 M |
| 11/24/2025 | $25.51 | $25.54 (0.12%) | $25.66 | $25.42 | 3.24 K | $96.85 M |
| 11/21/2025 | $25.65 | $25.40 (-0.97%) | $25.75 | $25.40 | 6.02 K | $96.32 M |
| 11/20/2025 | $25.84 | $25.45 (-1.51%) | $25.84 | $25.35 | 3.71 K | $96.51 M |
| 11/19/2025 | $25.60 | $25.74 (0.55%) | $25.74 | $25.59 | 9.10 K | $97.61 M |
| 11/18/2025 | $25.57 | $25.50 (-0.27%) | $25.58 | $25.50 | 1.30 K | $96.70 M |
| 11/17/2025 | $25.40 | $25.50 (0.39%) | $25.50 | $25.40 | 1.63 K | $96.70 M |
| 11/14/2025 | $25.38 | $25.55 (0.67%) | $25.55 | $25.38 | 1.00 K | $96.89 M |
| 11/13/2025 | $25.47 | $25.52 (0.2%) | $25.52 | $25.47 | 1.30 K | $96.77 M |
| 11/12/2025 | $25.55 | $25.51 (-0.16%) | $25.55 | $25.47 | 1.90 K | $96.70 M |
| 11/11/2025 | $25.57 | $25.55 (-0.08%) | $25.57 | $25.54 | 2.03 K | $96.89 M |
| 11/10/2025 | $25.53 | $25.50 (-0.12%) | $25.53 | $25.50 | 700 | $96.70 M |
| 11/07/2025 | $25.51 | $25.52 (0.04%) | $25.59 | $25.51 | 800 | $96.73 M |
| 11/06/2025 | $25.47 | $25.51 (0.16%) | $25.51 | $25.47 | 1.00 K | $96.73 M |
| 11/05/2025 | $25.46 | $25.48 (0.08%) | $25.54 | $25.46 | 1.51 K | $96.62 M |
| 11/04/2025 | $25.47 | $25.46 (-0.04%) | $25.47 | $25.46 | 800 | $96.54 M |
| 11/03/2025 | $25.56 | $25.57 (0.04%) | $25.57 | $25.56 | 1.02 K | $96.96 M |
| 10/31/2025 | $25.53 | $25.58 (0.2%) | $25.58 | $25.45 | 1.30 K | $97.00 M |
| 10/30/2025 | $25.32 | $25.45 (0.51%) | $25.45 | $25.32 | 1.01 K | $96.51 M |
| 10/29/2025 | $25.42 | $25.60 (0.71%) | $25.60 | $25.32 | 1.80 K | $97.08 M |
| 10/28/2025 | $25.37 | $25.38 (0.04%) | $25.40 | $25.37 | 1.00 K | $96.24 M |
| 10/27/2025 | $25.41 | $25.44 (0.12%) | $25.44 | $25.35 | 4.64 K | $96.47 M |
| 10/24/2025 | $25.48 | $25.35 (-0.51%) | $25.48 | $25.30 | 1.60 K | $96.13 M |
| 10/23/2025 | $25.51 | $25.61 (0.39%) | $25.61 | $25.30 | 2.30 K | $97.11 M |
| 10/22/2025 | $25.36 | $25.36 (0%) | $25.44 | $25.36 | 1.63 K | $96.17 M |
| 10/21/2025 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 727 | $96.77 M |
| 10/20/2025 | $25.18 | $25.50 (1.27%) | $25.63 | $25.18 | 2.75 K | $96.70 M |
| 10/17/2025 | $25.55 | $25.16 (-1.53%) | $25.65 | $25.06 | 8.80 K | $95.41 M |
| 10/16/2025 | $25.58 | $25.62 (0.16%) | $25.67 | $25.53 | 6.30 K | $97.15 M |
| 10/15/2025 | $25.51 | $25.45 (-0.24%) | $25.63 | $25.40 | 4.60 K | $96.51 M |
| 10/14/2025 | $25.39 | $25.40 (0.04%) | $25.40 | $25.30 | 4.20 K | $96.32 M |
| 10/13/2025 | $25.35 | $25.30 (-0.2%) | $25.36 | $25.28 | 20.70 K | $95.94 M |
| 10/10/2025 | $25.39 | $25.30 (-0.35%) | $25.40 | $25.15 | 8.24 K | $95.94 M |
| 10/09/2025 | $25.38 | $25.45 (0.28%) | $25.50 | $25.38 | 5.73 K | $96.51 M |
| 10/08/2025 | $25.47 | $25.44 (-0.12%) | $25.48 | $25.41 | 2.34 K | $96.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
