5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
+4.97%
6 MONTH PERFORMANCE
+8.57%
YEAR-TO-DATE PERFORMANCE
+9.98%
1 YEAR PERFORMANCE
+6.47%
Via Renewables, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $25.25 | $25.33 (0.32%) | $25.44 | $25.25 | 5.37 K | $89.49 M |
| 06/18/2025 | $25.24 | $25.23 (-0.04%) | $25.43 | $25.20 | 4.50 K | $89.14 M |
| 06/17/2025 | $25.18 | $25.20 (0.08%) | $25.24 | $25.18 | 2.60 K | $89.03 M |
| 06/16/2025 | $25.02 | $25.14 (0.48%) | $25.19 | $25.02 | 3.75 K | $88.82 M |
| 06/13/2025 | $25.00 | $25.01 (0.04%) | $25.25 | $25.00 | 4.00 K | $88.36 M |
| 06/12/2025 | $25.25 | $25.04 (-0.83%) | $25.25 | $25.03 | 6.95 K | $88.47 M |
| 06/11/2025 | $25.18 | $25.25 (0.28%) | $25.25 | $25.09 | 4.34 K | $89.21 M |
| 06/10/2025 | $25.24 | $25.25 (0.04%) | $25.25 | $25.01 | 9.50 K | $89.21 M |
| 06/09/2025 | $25.15 | $25.24 (0.36%) | $25.25 | $25.00 | 6.35 K | $89.17 M |
| 06/06/2025 | $25.14 | $25.12 (-0.08%) | $25.14 | $25.03 | 700 | $88.75 M |
| 06/05/2025 | $25.12 | $25.03 (-0.36%) | $25.12 | $25.00 | 6.70 K | $88.43 M |
| 06/04/2025 | $25.25 | $25.23 (-0.08%) | $25.25 | $25.03 | 2.00 K | $89.14 M |
| 06/03/2025 | $25.18 | $25.24 (0.24%) | $25.24 | $25.18 | 749 | $89.17 M |
| 06/02/2025 | $25.25 | $25.18 (-0.28%) | $25.25 | $25.18 | 1.40 K | $88.96 M |
| 05/30/2025 | $25.12 | $25.15 (0.12%) | $25.20 | $25.12 | 3.30 K | $88.85 M |
| 05/29/2025 | $25.22 | $25.07 (-0.59%) | $25.22 | $25.07 | 815 | $88.57 M |
| 05/28/2025 | $25.15 | $25.10 (-0.2%) | $25.15 | $25.00 | 3.50 K | $88.68 M |
| 05/27/2025 | $25.04 | $25.13 (0.36%) | $25.18 | $25.03 | 3.83 K | $88.78 M |
| 05/23/2025 | $24.93 | $25.01 (0.32%) | $25.10 | $24.52 | 7.39 K | $88.36 M |
| 05/22/2025 | $24.95 | $24.70 (-1%) | $24.95 | $24.60 | 5.83 K | $87.27 M |
| 05/21/2025 | $25.08 | $24.85 (-0.92%) | $25.18 | $24.85 | 8.62 K | $87.80 M |
| 05/20/2025 | $24.98 | $25.07 (0.36%) | $25.17 | $24.91 | 15.62 K | $88.57 M |
| 05/19/2025 | $24.90 | $24.90 (0%) | $24.93 | $24.88 | 12.40 K | $87.97 M |
| 05/16/2025 | $24.85 | $24.93 (0.32%) | $24.93 | $24.85 | 6.80 K | $88.08 M |
| 05/15/2025 | $24.75 | $24.88 (0.53%) | $24.93 | $24.56 | 5.43 K | $87.90 M |
| 05/14/2025 | $24.71 | $24.91 (0.81%) | $24.99 | $24.71 | 24.60 K | $88.01 M |
| 05/13/2025 | $24.55 | $24.68 (0.53%) | $24.79 | $24.50 | 10.10 K | $87.19 M |
| 05/12/2025 | $24.24 | $24.49 (1.03%) | $24.49 | $24.13 | 10.60 K | $86.52 M |
| 05/09/2025 | $24.10 | $24.25 (0.62%) | $24.25 | $24.05 | 4.10 K | $85.68 M |
| 05/08/2025 | $24.27 | $24.18 (-0.37%) | $24.27 | $23.99 | 3.72 K | $85.43 M |
| 05/07/2025 | $24.05 | $24.25 (0.83%) | $24.25 | $24.05 | 4.22 K | $85.68 M |
| 05/06/2025 | $24.14 | $24.03 (-0.46%) | $24.14 | $23.85 | 6.70 K | $84.90 M |
| 05/05/2025 | $23.90 | $24.15 (1.05%) | $24.28 | $23.90 | 10.00 K | $85.32 M |
| 05/02/2025 | $24.14 | $24.05 (-0.37%) | $24.15 | $24.04 | 3.93 K | $84.97 M |
| 05/01/2025 | $23.82 | $24.10 (1.18%) | $24.22 | $23.82 | 15.25 K | $85.15 M |
| 04/30/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 500 | $84.79 M |
| 04/29/2025 | $23.80 | $24.18 (1.6%) | $24.18 | $23.77 | 5.84 K | $85.43 M |
| 04/28/2025 | $23.38 | $23.75 (1.58%) | $24.00 | $23.38 | 6.61 K | $83.91 M |
| 04/25/2025 | $23.31 | $23.90 (2.53%) | $23.90 | $23.31 | 3.60 K | $78.54 M |
| 04/24/2025 | $23.37 | $23.09 (-1.2%) | $23.40 | $23.06 | 10.20 K | $75.87 M |
| 04/23/2025 | $23.92 | $23.22 (-2.93%) | $23.94 | $23.10 | 3.40 K | $76.30 M |
| 04/22/2025 | $22.98 | $23.04 (0.26%) | $23.30 | $22.94 | 9.10 K | $75.71 M |
| 04/21/2025 | $22.92 | $22.96 (0.17%) | $23.30 | $22.81 | 12.04 K | $75.45 M |
| 04/17/2025 | $22.93 | $22.98 (0.22%) | $22.98 | $22.77 | 10.80 K | $75.51 M |
| 04/16/2025 | $22.94 | $22.94 (0%) | $23.05 | $22.87 | 6.00 K | $75.38 M |
| 04/15/2025 | $23.10 | $23.05 (-0.22%) | $23.10 | $22.67 | 7.75 K | $75.74 M |
| 04/14/2025 | $22.67 | $23.05 (1.68%) | $23.20 | $22.67 | 17.20 K | $75.74 M |
| 04/11/2025 | $22.46 | $22.37 (-0.4%) | $23.03 | $22.15 | 9.50 K | $73.51 M |
| 04/10/2025 | $22.55 | $22.10 (-2%) | $22.72 | $22.00 | 8.35 K | $72.62 M |
| 04/09/2025 | $22.80 | $22.33 (-2.06%) | $22.82 | $22.25 | 27.44 K | $73.38 M |
| 04/08/2025 | $23.25 | $22.82 (-1.85%) | $23.25 | $22.82 | 11.71 K | $74.99 M |
| 04/07/2025 | $22.80 | $23.07 (1.18%) | $23.33 | $22.75 | 19.72 K | $75.81 M |
| 04/04/2025 | $23.81 | $23.21 (-2.52%) | $23.88 | $23.19 | 18.80 K | $76.27 M |
| 04/03/2025 | $23.99 | $23.87 (-0.5%) | $23.99 | $23.80 | 10.69 K | $78.44 M |
| 04/02/2025 | $24.08 | $24.07 (-0.04%) | $24.09 | $24.01 | 3.27 K | $79.09 M |
| 04/01/2025 | $23.56 | $24.05 (2.08%) | $24.10 | $23.56 | 8.94 K | $79.03 M |
| 03/31/2025 | $24.25 | $24.26 (0.04%) | $24.30 | $24.25 | 3.80 K | $79.72 M |
| 03/28/2025 | $24.41 | $24.16 (-1.02%) | $24.41 | $24.03 | 10.70 K | $79.39 M |
| 03/27/2025 | $24.14 | $24.23 (0.37%) | $24.29 | $24.05 | 6.73 K | $79.62 M |
| 03/26/2025 | $24.20 | $24.13 (-0.29%) | $24.32 | $24.13 | 12.90 K | $79.29 M |
| 03/25/2025 | $24.03 | $24.20 (0.71%) | $24.25 | $24.03 | 4.00 K | $79.52 M |
| 03/24/2025 | $24.14 | $24.13 (-0.04%) | $24.20 | $24.13 | 1.51 K | $79.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
