Verde Clean Fuels, Inc. (VGAS) Charts

$3.50

$0.02 (-0.57%)
Last update: 04:00 PM EST
Day's range
$3.5
Day's range
$3.63

5 DAY PERFORMANCE

-2.78%

1 MONTH PERFORMANCE

+8.70%

3 MONTH PERFORMANCE

-4.11%

6 MONTH PERFORMANCE

-7.65%

YEAR-TO-DATE PERFORMANCE

-14.00%

1 YEAR PERFORMANCE

-21.70%

Verde Clean Fuels, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $3.63 $3.50 (-3.58%) $3.63 $3.50 2.70 K $51.83 M
07/10/2025 $3.64 $3.52 (-3.3%) $3.64 $3.52 2.60 K $52.13 M
07/09/2025 $3.52 $3.60 (2.27%) $3.60 $3.52 1.00 K $53.31 M
07/08/2025 $3.62 $3.43 (-5.25%) $3.62 $3.43 3.30 K $50.79 M
07/07/2025 $3.65 $3.42 (-6.3%) $3.65 $3.39 9.64 K $50.64 M
07/03/2025 $3.52 $3.64 (3.41%) $3.64 $3.52 2.03 K $53.90 M
07/02/2025 $3.36 $3.39 (0.89%) $3.53 $3.36 3.01 K $50.20 M
07/01/2025 $3.56 $3.42 (-3.93%) $3.56 $3.42 3.50 K $50.64 M
06/30/2025 $3.62 $3.44 (-4.97%) $3.62 $3.44 5.00 K $50.94 M
06/27/2025 $3.63 $3.60 (-0.83%) $3.63 $3.37 64.55 K $53.31 M
06/26/2025 $3.38 $3.57 (5.62%) $3.64 $3.32 33.00 K $52.87 M
06/25/2025 $3.66 $3.44 (-6.01%) $3.66 $3.31 3.82 K $50.94 M
06/24/2025 $3.50 $3.60 (2.86%) $3.70 $3.50 2.84 K $53.31 M
06/23/2025 $3.60 $3.43 (-4.72%) $3.60 $3.26 20.71 K $50.79 M
06/20/2025 $3.56 $3.56 (0%) $3.76 $3.27 20.12 K $52.72 M
06/18/2025 $3.73 $3.59 (-3.75%) $3.92 $3.16 28.12 K $53.16 M
06/17/2025 $3.35 $3.24 (-3.28%) $3.35 $3.16 4.00 K $47.98 M
06/16/2025 $3.34 $3.35 (0.3%) $3.35 $3.15 3.73 K $49.61 M
06/13/2025 $3.22 $3.22 (0%) $3.35 $3.22 2.30 K $47.68 M
06/12/2025 $3.31 $3.22 (-2.72%) $3.31 $3.22 2.74 K $47.68 M
06/11/2025 $3.29 $3.17 (-3.65%) $3.58 $3.17 5.90 K $46.94 M
06/10/2025 $3.44 $3.35 (-2.62%) $3.44 $3.34 4.00 K $49.61 M
06/09/2025 $3.34 $3.35 (0.3%) $3.43 $3.34 3.20 K $49.61 M
06/06/2025 $3.32 $3.26 (-1.81%) $3.34 $3.26 1.90 K $48.28 M
06/05/2025 $3.35 $3.24 (-3.28%) $3.35 $3.20 5.50 K $47.98 M
06/04/2025 $3.43 $3.40 (-0.87%) $3.44 $3.35 5.80 K $50.35 M
06/03/2025 $3.49 $3.46 (-0.86%) $3.49 $3.37 2.91 K $51.24 M
06/02/2025 $3.46 $3.51 (1.45%) $3.53 $3.46 3.30 K $51.98 M
05/30/2025 $3.50 $3.46 (-1.14%) $3.50 $3.41 5.80 K $51.24 M
05/29/2025 $3.61 $3.52 (-2.49%) $3.74 $3.44 5.81 K $52.13 M
05/28/2025 $3.64 $3.30 (-9.34%) $3.64 $3.30 5.12 K $48.87 M
05/27/2025 $3.44 $3.66 (6.4%) $3.66 $3.21 10.72 K $54.20 M
05/23/2025 $3.33 $3.44 (3.3%) $3.49 $3.33 2.21 K $50.94 M
05/22/2025 $3.46 $3.38 (-2.31%) $3.46 $3.38 1.92 K $50.05 M
05/21/2025 $3.49 $3.47 (-0.57%) $3.49 $3.43 2.70 K $51.38 M
05/20/2025 $3.40 $3.47 (2.06%) $3.51 $3.40 4.40 K $51.38 M
05/19/2025 $3.56 $3.47 (-2.53%) $3.72 $3.45 2.30 K $51.38 M
05/16/2025 $3.52 $3.50 (-0.57%) $3.65 $3.50 2.44 K $51.83 M
05/15/2025 $3.45 $3.58 (3.77%) $3.67 $3.40 4.60 K $53.01 M
05/14/2025 $3.35 $3.40 (1.49%) $3.66 $3.35 5.21 K $50.35 M
05/13/2025 $3.30 $3.30 (0%) $3.51 $3.27 2.85 K $48.87 M
05/12/2025 $3.36 $3.29 (-2.08%) $3.40 $3.23 4.10 K $48.72 M
05/09/2025 $3.26 $3.26 (0%) $3.26 $3.26 2.84 K $20.66 M
05/08/2025 $3.37 $3.38 (0.3%) $3.54 $3.37 7.04 K $21.42 M
05/07/2025 $3.27 $3.42 (4.59%) $3.42 $3.24 3.40 K $21.67 M
05/06/2025 $3.24 $3.40 (4.94%) $3.42 $3.24 2.90 K $21.54 M
05/05/2025 $3.34 $3.36 (0.6%) $3.58 $3.25 9.50 K $21.29 M
05/02/2025 $3.28 $3.41 (3.96%) $3.49 $3.28 5.80 K $21.61 M
05/01/2025 $3.37 $3.49 (3.56%) $3.67 $3.37 13.71 K $22.11 M
04/30/2025 $3.59 $3.37 (-6.13%) $3.59 $3.32 15.50 K $21.35 M
04/29/2025 $3.25 $3.54 (8.92%) $3.58 $3.18 33.90 K $22.43 M
04/28/2025 $3.36 $3.40 (1.19%) $3.49 $3.22 6.30 K $21.54 M
04/25/2025 $3.29 $3.49 (6.08%) $3.49 $3.15 16.90 K $22.11 M
04/24/2025 $3.09 $3.27 (5.83%) $3.27 $3.09 1.70 K $20.72 M
04/23/2025 $3.57 $3.25 (-8.96%) $3.57 $3.18 4.01 K $20.59 M
04/22/2025 $3.28 $3.38 (3.05%) $3.38 $3.22 3.23 K $21.42 M
04/21/2025 $3.41 $3.23 (-5.28%) $3.41 $3.23 2.45 K $20.47 M
04/17/2025 $3.42 $3.43 (0.29%) $3.51 $3.35 4.34 K $21.73 M
04/16/2025 $3.72 $3.42 (-8.06%) $3.75 $3.41 46.05 K $21.67 M
04/15/2025 $3.57 $3.62 (1.4%) $3.80 $3.54 6.33 K $22.94 M
04/14/2025 $3.53 $3.65 (3.4%) $3.77 $3.53 10.50 K $23.13 M