• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8350.53
  • 0.01 %
  • 1.15
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
Verde Clean Fuels, Inc. (VGAS) Charts

Verde Clean Fuels, Inc. (VGAS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.92

-$0.2

(-4.85%)

Day's range
$3.92
Day's range
$4.2
  • 5 DAY PERFORMANCE

    -8.20%
  • 1 MONTH PERFORMANCE

    -8.84%
  • 3 MONTH PERFORMANCE

    +3.70%
  • 6 MONTH PERFORMANCE

    -13.47%
  • YEAR-TO-DATE PERFORMANCE

    +66.10%
  • 1 YEAR PERFORMANCE

    +59.35%

Verde Clean Fuels, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $4.05 $4.04   (-0.25%) $4.20 $3.91 18,532 $25.60 M
12/04/2024 $4.10 $4.12   (0.49%) $4.20 $3.95 18,500 $26.10 M
12/03/2024 $4.27 $3.95   (-7.49%) $4.31 $3.95 15,200 $25.03 M
12/02/2024 $4.24 $4.27   (0.71%) $4.34 $4.18 6,917 $27.06 M
11/29/2024 $4.27 $4.27   (0%) $4.27 $4.22 6,100 $27.06 M
11/27/2024 $4.16 $4.22   (1.44%) $4.22 $4.06 2,017 $26.74 M
11/26/2024 $4.04 $4.15   (2.72%) $4.18 $4.04 3,600 $26.29 M
11/25/2024 $4.13 $4.06   (-1.69%) $4.32 $4.04 10,046 $25.72 M
11/22/2024 $4.30 $4.17   (-3.02%) $4.30 $4.05 21,700 $26.42 M
11/21/2024 $4.30 $4.26   (-0.93%) $4.40 $4.09 19,918 $26.99 M
11/20/2024 $4.15 $4.16   (0.24%) $4.16 $4.13 2,500 $26.36 M
11/19/2024 $4.14 $4.19   (1.21%) $4.27 $3.98 20,937 $26.55 M
11/18/2024 $4.00 $4.11   (2.75%) $4.11 $4.00 2,305 $26.04 M
11/15/2024 $4.06 $4.07   (0.25%) $4.07 $4.00 9,237 $25.79 M
11/14/2024 $4.11 $4.00   (-2.68%) $4.18 $4.00 18,628 $25.34 M
11/13/2024 $4.28 $4.18   (-2.34%) $4.29 $4.18 9,016 $26.48 M
11/12/2024 $4.38 $4.38   (0%) $4.42 $4.27 16,647 $27.75 M
11/11/2024 $4.21 $4.52   (7.36%) $4.54 $4.21 5,300 $28.64 M
11/08/2024 $4.33 $4.27   (-1.39%) $4.54 $4.21 18,900 $26.89 M
11/07/2024 $4.30 $4.39   (2.09%) $4.51 $4.21 4,800 $27.64 M
11/06/2024 $4.25 $4.30   (1.18%) $4.30 $4.10 27,908 $27.08 M
11/05/2024 $4.20 $4.20   (0%) $4.24 $4.04 9,605 $26.45 M
11/04/2024 $4.20 $4.22   (0.48%) $4.23 $4.03 6,100 $26.57 M
11/01/2024 $4.19 $4.20   (0.24%) $4.20 $3.92 5,649 $26.45 M
10/31/2024 $4.02 $4.19   (4.23%) $4.19 $4.01 3,223 $26.39 M
10/30/2024 $3.95 $4.13   (4.56%) $4.20 $3.95 4,057 $26.01 M
10/29/2024 $3.97 $4.09   (3.02%) $4.09 $3.83 2,244 $25.76 M
10/28/2024 $3.79 $3.82   (0.79%) $3.82 $3.67 11,008 $24.06 M
10/25/2024 $4.10 $3.82   (-6.83%) $4.10 $3.82 5,200 $24.06 M
10/24/2024 $3.97 $4.07   (2.52%) $4.18 $3.97 4,200 $25.63 M
10/23/2024 $4.12 $4.15   (0.73%) $4.15 $4.12 1,313 $26.13 M
10/22/2024 $4.14 $4.18   (0.97%) $4.18 $4.04 9,317 $26.32 M
10/21/2024 $4.10 $4.20   (2.44%) $4.20 $3.86 1,817 $26.45 M
10/18/2024 $4.18 $4.15   (-0.72%) $4.18 $4.15 2,100 $26.13 M
10/17/2024 $4.25 $4.13   (-2.82%) $4.25 $4.12 7,100 $26.01 M
10/16/2024 $4.14 $4.16   (0.48%) $4.16 $4.03 6,010 $26.20 M
10/15/2024 $4.22 $4.22   (0%) $4.24 $4.05 3,242 $26.57 M
10/14/2024 $4.23 $4.22   (-0.24%) $4.25 $4.04 8,500 $26.57 M
10/11/2024 $3.91 $4.20   (7.42%) $4.24 $3.90 11,526 $26.45 M
10/10/2024 $4.12 $4.00   (-2.91%) $4.13 $4.00 2,800 $25.19 M
10/09/2024 $3.71 $4.06   (9.43%) $4.06 $3.71 5,744 $25.57 M
10/08/2024 $3.94 $4.06   (3.05%) $4.09 $3.81 9,643 $25.57 M
10/07/2024 $4.09 $4.08   (-0.24%) $4.10 $3.77 12,900 $25.69 M
10/04/2024 $3.84 $3.85   (0.26%) $3.85 $3.80 5,843 $24.24 M
10/03/2024 $3.79 $3.85   (1.58%) $3.85 $3.69 5,500 $24.24 M
10/02/2024 $4.00 $3.80   (-5%) $4.04 $3.70 18,015 $23.93 M
10/01/2024 $4.09 $3.91   (-4.4%) $4.10 $3.86 9,362 $24.62 M
09/30/2024 $4.06 $3.99   (-1.72%) $4.20 $3.87 19,002 $25.13 M
09/27/2024 $4.16 $4.18   (0.48%) $4.18 $3.94 14,300 $26.32 M
09/26/2024 $3.87 $4.19   (8.27%) $4.25 $3.87 12,600 $26.39 M
09/25/2024 $3.92 $4.24   (8.16%) $4.24 $3.92 4,236 $26.70 M
09/24/2024 $3.85 $4.19   (8.83%) $4.19 $3.85 11,140 $26.39 M
09/23/2024 $3.71 $3.91   (5.39%) $3.94 $3.71 10,203 $24.62 M
09/20/2024 $4.12 $3.78   (-8.25%) $4.12 $3.78 30,200 $23.80 M
09/19/2024 $3.86 $4.14   (7.25%) $4.14 $3.80 7,000 $26.07 M
09/18/2024 $3.66 $3.72   (1.64%) $3.95 $3.65 20,043 $23.43 M
09/17/2024 $3.86 $3.72   (-3.63%) $3.88 $3.70 10,119 $23.43 M
09/16/2024 $3.86 $3.92   (1.55%) $3.95 $3.75 19,911 $24.68 M
09/13/2024 $3.73 $3.94   (5.63%) $3.94 $3.65 9,900 $24.81 M
09/12/2024 $3.76 $3.82   (1.6%) $3.85 $3.71 11,220 $24.06 M
09/11/2024 $3.76 $3.77   (0.27%) $3.92 $3.70 11,300 $23.74 M
09/10/2024 $3.95 $3.89   (-1.52%) $3.95 $3.68 20,440 $24.50 M
09/09/2024 $3.67 $3.73   (1.63%) $3.86 $3.57 27,700 $23.49 M
09/06/2024 $3.74 $3.78   (1.07%) $3.83 $3.74 4,129 $23.80 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.