5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
+3.07%
6 MONTH PERFORMANCE
-14.29%
YEAR-TO-DATE PERFORMANCE
-75.15%
1 YEAR PERFORMANCE
-75.72%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.41 | $0.42 (1.22%) | $0.42 | $0.41 | 702 | $9.87 B |
| 12/23/2024 | $0.45 | $0.44 (-1.12%) | $0.45 | $0.39 | 7,300 | $9.84 B |
| 12/20/2024 | $0.45 | $0.42 (-6.1%) | $0.50 | $0.42 | 2,947 | $9.87 B |
| 12/19/2024 | $0.40 | $0.41 (2.5%) | $0.52 | $0.39 | 3,237 | $9.61 B |
| 12/18/2024 | $0.52 | $0.43 (-16.91%) | $0.52 | $0.42 | 747 | $9.47 B |
| 12/17/2024 | $0.44 | $0.39 (-12.2%) | $0.46 | $0.39 | 10,600 | $9.96 B |
| 12/16/2024 | $0.45 | $0.45 (-0.02%) | $0.50 | $0.45 | 1,426 | $10.34 B |
| 12/13/2024 | $0.51 | $0.44 (-13.71%) | $0.54 | $0.44 | 4,200 | $10.50 B |
| 12/12/2024 | $0.48 | $0.48 (-0%) | $0.55 | $0.48 | 8,200 | $10.48 B |
| 12/11/2024 | $0.57 | $0.52 (-8.37%) | $0.57 | $0.43 | 5,142 | $10.19 B |
| 12/10/2024 | $0.55 | $0.55 (0%) | $0.60 | $0.54 | 36,173 | $10.69 B |
| 12/09/2024 | $0.54 | $0.53 (-1.96%) | $0.55 | $0.49 | 11,314 | $11.62 B |
| 12/06/2024 | $0.52 | $0.54 (3.85%) | $0.54 | $0.44 | 11,400 | $11.43 B |
| 12/05/2024 | $0.57 | $0.50 (-12.28%) | $0.57 | $0.45 | 33,123 | $11.22 B |
| 12/04/2024 | $0.37 | $0.54 (46.94%) | $0.59 | $0.37 | 98,657 | $11.86 B |
| 12/03/2024 | $0.38 | $0.38 (-0.03%) | $0.38 | $0.38 | 1,200 | $9.45 B |
| 12/02/2024 | $0.39 | $0.39 (-1.28%) | $0.39 | $0.37 | 3,401 | $9.54 B |
| 11/29/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $9.70 B |
| 11/27/2024 | $0.42 | $0.38 (-9.52%) | $0.42 | $0.38 | 700 | $9.96 B |
| 11/26/2024 | $0.42 | $0.40 (-4.76%) | $0.42 | $0.38 | 18,314 | $9.24 B |
| 11/25/2024 | $0.35 | $0.40 (14.31%) | $0.45 | $0.35 | 13,800 | $9.19 B |
| 11/22/2024 | $0.37 | $0.37 (-0.92%) | $0.45 | $0.36 | 1,977 | $9.19 B |
| 11/21/2024 | $0.37 | $0.36 (-2.7%) | $0.37 | $0.36 | 928 | $9.24 B |
| 11/20/2024 | $0.43 | $0.37 (-13.91%) | $0.44 | $0.37 | 10,819 | $9.31 B |
| 11/19/2024 | $0.43 | $0.43 (0%) | $0.49 | $0.43 | 14,700 | $9.47 B |
| 11/18/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 200 | $9.35 B |
| 11/15/2024 | $0.43 | $0.43 (0%) | $0.45 | $0.43 | 6,700 | $9.38 B |
| 11/14/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 4,555 | $9.12 B |
| 11/13/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 13,340 | $9.63 B |
| 11/12/2024 | $0.43 | $0.43 (0.28%) | $0.44 | $0.43 | 7,209 | $9.31 B |
| 11/11/2024 | $0.43 | $0.43 (0.71%) | $0.43 | $0.43 | 1,706 | $9.10 B |
| 11/08/2024 | $0.38 | $0.40 (4.82%) | $0.45 | $0.38 | 6,607 | $8.77 B |
| 11/07/2024 | $0.40 | $0.40 (0%) | $0.45 | $0.37 | 14,036 | $8.72 B |
| 11/06/2024 | $0.41 | $0.40 (-2.44%) | $0.42 | $0.40 | 2,482 | $8.74 B |
| 11/05/2024 | $0.40 | $0.44 (9.35%) | $0.44 | $0.40 | 12,326 | $8.79 B |
| 11/04/2024 | $0.44 | $0.42 (-4.02%) | $0.44 | $0.42 | 1,000 | $8.67 B |
| 11/01/2024 | $0.40 | $0.40 (0.03%) | $0.42 | $0.40 | 9,100 | $8.79 B |
| 10/31/2024 | $0.40 | $0.40 (-0.02%) | $0.40 | $0.40 | 18,246 | $8.88 B |
| 10/30/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $9.26 B |
| 10/29/2024 | $0.37 | $0.40 (8.11%) | $0.44 | $0.37 | 5,040 | $9.12 B |
| 10/28/2024 | $0.37 | $0.37 (0%) | $0.41 | $0.37 | 4,955 | $9.21 B |
| 10/25/2024 | $0.45 | $0.41 (-9.99%) | $0.46 | $0.37 | 22,549 | $9.26 B |
| 10/24/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 1,900 | $9.80 B |
| 10/23/2024 | $0.42 | $0.39 (-6.88%) | $0.42 | $0.38 | 5,500 | $9.26 B |
| 10/22/2024 | $0.42 | $0.40 (-5.02%) | $0.42 | $0.36 | 622 | $9.89 B |
| 10/21/2024 | $0.38 | $0.35 (-6.67%) | $0.40 | $0.35 | 7,346 | $8.81 B |
| 10/18/2024 | $0.37 | $0.33 (-9.56%) | $0.37 | $0.33 | 2,533 | $8.95 B |
| 10/17/2024 | $0.32 | $0.32 (0%) | $0.40 | $0.31 | 8,224 | $8.77 B |
| 10/16/2024 | $0.36 | $0.36 (0%) | $0.38 | $0.36 | 6,400 | $8.91 B |
| 10/15/2024 | $0.36 | $0.33 (-9.03%) | $0.38 | $0.29 | 62,675 | $8.95 B |
| 10/14/2024 | $0.39 | $0.37 (-5.77%) | $0.39 | $0.37 | 2,120 | $8.91 B |
| 10/11/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 112 | $8.72 B |
| 10/10/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $8.95 B |
| 10/09/2024 | $0.36 | $0.38 (5.69%) | $0.40 | $0.36 | 1,706 | $8.70 B |
| 10/08/2024 | $0.36 | $0.36 (0.03%) | $0.38 | $0.36 | 11,103 | $8.77 B |
| 10/07/2024 | $0.38 | $0.36 (-4.58%) | $0.38 | $0.36 | 10,514 | $8.74 B |
| 10/04/2024 | $0.41 | $0.39 (-4.48%) | $0.41 | $0.38 | 4,832 | $8.91 B |
| 10/03/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 0 | $9.05 B |
| 10/02/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 0 | $8.81 B |
| 10/01/2024 | $0.43 | $0.39 (-9.64%) | $0.43 | $0.39 | 2,500 | $8.65 B |
| 09/30/2024 | $0.42 | $0.41 (-1.87%) | $0.42 | $0.41 | 726 | $8.93 B |
| 09/27/2024 | $0.42 | $0.39 (-6.52%) | $0.42 | $0.39 | 10,400 | $9.16 B |
| 09/26/2024 | $0.42 | $0.41 (-2.07%) | $0.43 | $0.41 | 1,900 | $9.14 B |