5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
+3.59%
6 MONTH PERFORMANCE
-40.43%
YEAR-TO-DATE PERFORMANCE
-34.59%
1 YEAR PERFORMANCE
-47.17%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 100 | $8.28 B |
| 07/11/2025 | $0.29 | $0.28 (-1.9%) | $0.29 | $0.28 | 1.70 K | $8.30 B |
| 07/10/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $8.26 B |
| 07/09/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.28 | 11.85 K | $8.19 B |
| 07/08/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1.30 K | $8.19 B |
| 07/07/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 9 | $8.21 B |
| 07/03/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 2.80 K | $8.51 B |
| 07/02/2025 | $0.27 | $0.27 (0.26%) | $0.27 | $0.27 | 6.70 K | $8.77 B |
| 07/01/2025 | $0.28 | $0.28 (-0.04%) | $0.28 | $0.27 | 2.12 K | $8.33 B |
| 06/30/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 109 | $8.35 B |
| 06/27/2025 | $0.27 | $0.28 (0.7%) | $0.31 | $0.27 | 1.30 K | $8.40 B |
| 06/26/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 204 | $8.23 B |
| 06/25/2025 | $0.29 | $0.30 (3.14%) | $0.30 | $0.28 | 5.54 K | $8.21 B |
| 06/24/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1.03 K | $8.12 B |
| 06/23/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 6.70 K | $8.00 B |
| 06/20/2025 | $0.27 | $0.27 (0.04%) | $0.27 | $0.27 | 18.40 K | $7.91 B |
| 06/18/2025 | $0.27 | $0.27 (0.04%) | $0.27 | $0.27 | 6.70 K | $8.05 B |
| 06/17/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 334 | $8.07 B |
| 06/16/2025 | $0.27 | $0.29 (7.33%) | $0.29 | $0.27 | 10.90 K | $8.58 B |
| 06/13/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 2.40 K | $8.23 B |
| 06/12/2025 | $0.28 | $0.28 (0.04%) | $0.31 | $0.28 | 2.10 K | $8.28 B |
| 06/11/2025 | $0.31 | $0.27 (-11.46%) | $0.31 | $0.27 | 2.20 K | $8.33 B |
| 06/10/2025 | $0.31 | $0.29 (-5.81%) | $0.31 | $0.29 | 7.90 K | $8.21 B |
| 06/09/2025 | $0.30 | $0.35 (16.67%) | $0.37 | $0.30 | 4.20 K | $8.35 B |
| 06/06/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $8.00 B |
| 06/05/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 57 | $8.02 B |
| 06/04/2025 | $0.30 | $0.28 (-6.55%) | $0.30 | $0.27 | 11.81 K | $8.12 B |
| 06/03/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $7.88 B |
| 06/02/2025 | $0.32 | $0.32 (-0.01%) | $0.32 | $0.32 | 1.00 K | $7.72 B |
| 05/30/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 732 | $7.60 B |
| 05/29/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 4.44 K | $8.26 B |
| 05/28/2025 | $0.29 | $0.31 (7.07%) | $0.40 | $0.28 | 10.70 K | $8.42 B |
| 05/27/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1.10 K | $8.56 B |
| 05/23/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 24 | $8.19 B |
| 05/22/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 15 | $8.28 B |
| 05/21/2025 | $0.30 | $0.29 (-4.17%) | $0.30 | $0.29 | 15.50 K | $8.26 B |
| 05/20/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 607 | $8.28 B |
| 05/19/2025 | $0.31 | $0.32 (3.13%) | $0.32 | $0.30 | 14.01 K | $8.35 B |
| 05/16/2025 | $0.32 | $0.32 (-1.47%) | $0.32 | $0.32 | 1.90 K | $8.42 B |
| 05/15/2025 | $0.32 | $0.30 (-6.19%) | $0.32 | $0.30 | 5.30 K | $8.44 B |
| 05/14/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 33.80 K | $8.47 B |
| 05/13/2025 | $0.30 | $0.31 (3.33%) | $0.32 | $0.30 | 18.42 K | $8.70 B |
| 05/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 306 | $8.77 B |
| 05/09/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $8.70 B |
| 05/08/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 200 | $8.58 B |
| 05/07/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $8.70 B |
| 05/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 820 | $8.63 B |
| 05/05/2025 | $0.28 | $0.27 (-2.14%) | $0.28 | $0.26 | 6.02 K | $8.16 B |
| 05/02/2025 | $0.26 | $0.29 (11.46%) | $0.29 | $0.26 | 1.92 K | $8.19 B |
| 05/01/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $8.02 B |
| 04/30/2025 | $0.26 | $0.29 (12.8%) | $0.29 | $0.26 | 1.30 K | $8.00 B |
| 04/29/2025 | $0.33 | $0.28 (-15.15%) | $0.33 | $0.28 | 500 | $7.90 B |
| 04/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 5.70 K | $7.81 B |
| 04/25/2025 | $0.25 | $0.26 (4.04%) | $0.30 | $0.25 | 10.35 K | $7.58 B |
| 04/24/2025 | $0.26 | $0.28 (7.81%) | $0.29 | $0.25 | 8.44 K | $7.76 B |
| 04/23/2025 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.25 | 5.00 K | $7.55 B |
| 04/22/2025 | $0.27 | $0.26 (-3.63%) | $0.28 | $0.26 | 1.73 K | $7.37 B |
| 04/21/2025 | $0.26 | $0.28 (6%) | $0.28 | $0.26 | 18.20 K | $7.39 B |
| 04/17/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $7.32 B |
| 04/16/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.27 | 2.00 K | $7.34 B |
| 04/15/2025 | $0.27 | $0.27 (0.07%) | $0.27 | $0.27 | 2.80 K | $7.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
