-
5 DAY PERFORMANCE
-2.52% -
1 MONTH PERFORMANCE
-13.33% -
3 MONTH PERFORMANCE
-22.00% -
6 MONTH PERFORMANCE
-44.29% -
YEAR-TO-DATE PERFORMANCE
-76.92% -
1 YEAR PERFORMANCE
-88.89%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.42 | $0.39 (-6.52%) | $0.42 | $0.39 | 10,396 | $9.16 B |
| 09/26/2024 | $0.42 | $0.41 (-2.07%) | $0.43 | $0.41 | 1,900 | $9.14 B |
| 09/25/2024 | $0.40 | $0.40 (0.47%) | $0.41 | $0.40 | 10,000 | $8.86 B |
| 09/24/2024 | $0.40 | $0.44 (9.37%) | $0.44 | $0.40 | 500 | $8.63 B |
| 09/23/2024 | $0.48 | $0.40 (-15.77%) | $0.48 | $0.40 | 20,202 | $8.42 B |
| 09/20/2024 | $0.40 | $0.41 (2.52%) | $0.41 | $0.40 | 5,449 | $8.56 B |
| 09/19/2024 | $0.41 | $0.42 (2.44%) | $0.42 | $0.41 | 1,434 | $9.26 B |
| 09/18/2024 | $0.41 | $0.40 (-3.07%) | $0.41 | $0.40 | 17,600 | $9.07 B |
| 09/17/2024 | $0.41 | $0.43 (3.03%) | $0.48 | $0.31 | 24,600 | $9.02 B |
| 09/16/2024 | $0.42 | $0.46 (9.52%) | $0.46 | $0.42 | 800 | $9.23 B |
| 09/13/2024 | $0.44 | $0.45 (2.45%) | $0.46 | $0.44 | 5,647 | $9.26 B |
| 09/12/2024 | $0.46 | $0.46 (0%) | $0.46 | $0.44 | 3,110 | $9.26 B |
| 09/11/2024 | $0.40 | $0.47 (17.45%) | $0.47 | $0.40 | 2,314 | $9.21 B |
| 09/10/2024 | $0.48 | $0.43 (-9.47%) | $0.48 | $0.43 | 727 | $9.19 B |
| 09/09/2024 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 300 | $8.63 B |
| 09/06/2024 | $0.47 | $0.47 (0.02%) | $0.47 | $0.47 | 345 | $8.74 B |
| 09/05/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 0 | $8.65 B |
| 09/04/2024 | $0.43 | $0.43 (0.02%) | $0.48 | $0.43 | 25,300 | $8.21 B |
| 09/03/2024 | $0.45 | $0.46 (1.66%) | $0.46 | $0.43 | 600 | $8.21 B |
| 08/30/2024 | $0.46 | $0.45 (-1.37%) | $0.46 | $0.45 | 12,900 | $8.42 B |
| 08/29/2024 | $0.47 | $0.47 (1.72%) | $0.48 | $0.45 | 1,518 | $8.39 B |
| 08/28/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 3,033 | $8.42 B |
| 08/27/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 326 | $8.56 B |
| 08/26/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 1,001 | $8.53 B |
| 08/23/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 12,600 | $8.56 B |
| 08/22/2024 | $0.45 | $0.45 (0%) | $0.46 | $0.45 | 8,143 | $8.74 B |
| 08/21/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 0 | $8.98 B |
| 08/20/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 1,400 | $9.00 B |
| 08/19/2024 | $0.50 | $0.49 (-1.01%) | $0.50 | $0.49 | 1,145 | $8.84 B |
| 08/16/2024 | $0.49 | $0.51 (4.54%) | $0.53 | $0.42 | 23,500 | $8.88 B |
| 08/15/2024 | $0.53 | $0.50 (-5.66%) | $0.53 | $0.47 | 17,514 | $8.84 B |
| 08/14/2024 | $0.50 | $0.51 (1.24%) | $0.51 | $0.49 | 5,109 | $8.58 B |
| 08/13/2024 | $0.43 | $0.45 (5.12%) | $0.54 | $0.43 | 16,528 | $9.00 B |
| 08/12/2024 | $0.42 | $0.46 (8.2%) | $0.49 | $0.42 | 5,515 | $8.63 B |
| 08/09/2024 | $0.50 | $0.49 (-1.8%) | $0.53 | $0.47 | 21,643 | $8.72 B |
| 08/08/2024 | $0.49 | $0.51 (4.12%) | $0.53 | $0.47 | 17,543 | $8.74 B |
| 08/07/2024 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 500 | $8.44 B |
| 08/06/2024 | $0.47 | $0.47 (-0.61%) | $0.54 | $0.47 | 1,900 | $8.84 B |
| 08/05/2024 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 2,600 | $8.58 B |
| 08/02/2024 | $0.47 | $0.47 (-0.62%) | $0.47 | $0.47 | 22,800 | $9.14 B |
| 08/01/2024 | $0.53 | $0.53 (0%) | $0.53 | $0.50 | 2,400 | $9.12 B |
| 07/31/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 110 | $9.21 B |
| 07/30/2024 | $0.48 | $0.47 (-3.04%) | $0.51 | $0.47 | 3,718 | $9.21 B |
| 07/29/2024 | $0.58 | $0.48 (-17.24%) | $0.58 | $0.47 | 72,436 | $9.35 B |
| 07/26/2024 | $0.57 | $0.59 (3.07%) | $0.59 | $0.54 | 2,300 | $9.66 B |
| 07/25/2024 | $0.54 | $0.58 (6.94%) | $0.58 | $0.48 | 5,310 | $9.63 B |
| 07/24/2024 | $0.47 | $0.54 (16%) | $0.54 | $0.47 | 2,500 | $9.49 B |
| 07/23/2024 | $0.50 | $0.54 (7.84%) | $0.54 | $0.46 | 2,000 | $10.26 B |
| 07/22/2024 | $0.52 | $0.54 (4.85%) | $0.60 | $0.47 | 43,050 | $10.54 B |
| 07/19/2024 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 524 | $10.61 B |
| 07/18/2024 | $0.51 | $0.52 (0.96%) | $0.55 | $0.51 | 19,038 | $10.64 B |
| 07/17/2024 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 5,816 | $10.54 B |
| 07/16/2024 | $0.58 | $0.53 (-7.81%) | $0.58 | $0.53 | 7,949 | $10.99 B |
| 07/15/2024 | $0.50 | $0.53 (6%) | $0.57 | $0.50 | 50,336 | $10.85 B |
| 07/12/2024 | $0.58 | $0.50 (-13.79%) | $0.58 | $0.50 | 2,426 | $11.34 B |
| 07/11/2024 | $0.49 | $0.59 (19.36%) | $0.60 | $0.49 | 142,169 | $11.46 B |
| 07/10/2024 | $0.50 | $0.49 (-1.86%) | $0.55 | $0.49 | 28,951 | $9.75 B |
| 07/09/2024 | $0.50 | $0.50 (0.1%) | $0.51 | $0.50 | 2,158 | $9.77 B |
| 07/08/2024 | $0.49 | $0.50 (1.78%) | $0.50 | $0.49 | 565 | $10.01 B |
| 07/05/2024 | $0.50 | $0.55 (10%) | $0.55 | $0.48 | 7,305 | $10.10 B |
| 07/03/2024 | $0.53 | $0.47 (-10.64%) | $0.53 | $0.47 | 42,217 | $9.82 B |
| 07/02/2024 | $0.48 | $0.53 (10.4%) | $0.53 | $0.48 | 16,781 | $9.47 B |
| 07/01/2024 | $0.50 | $0.48 (-3.98%) | $0.51 | $0.46 | 21,964 | $9.73 B |
| 06/28/2024 | $0.51 | $0.50 (-2.44%) | $0.52 | $0.49 | 19,513 | $10.05 B |