VinFast Auto Ltd. (VFSWW) Charts

NASDAQ Currency in USD Disclaimer

$0.42

north_east $0.02 (6.38%)
Day's range
$0.41
Day's range
$0.42

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+5.00%

3 MONTH PERFORMANCE

+3.07%

6 MONTH PERFORMANCE

-14.29%

YEAR-TO-DATE PERFORMANCE

-75.15%

1 YEAR PERFORMANCE

-75.72%

VinFast Auto Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.41 $0.42 (1.22%) $0.42 $0.41 702 $9.87 B
12/23/2024 $0.45 $0.44 (-1.12%) $0.45 $0.39 7,300 $9.84 B
12/20/2024 $0.45 $0.42 (-6.1%) $0.50 $0.42 2,947 $9.87 B
12/19/2024 $0.40 $0.41 (2.5%) $0.52 $0.39 3,237 $9.61 B
12/18/2024 $0.52 $0.43 (-16.91%) $0.52 $0.42 747 $9.47 B
12/17/2024 $0.44 $0.39 (-12.2%) $0.46 $0.39 10,600 $9.96 B
12/16/2024 $0.45 $0.45 (-0.02%) $0.50 $0.45 1,426 $10.34 B
12/13/2024 $0.51 $0.44 (-13.71%) $0.54 $0.44 4,200 $10.50 B
12/12/2024 $0.48 $0.48 (-0%) $0.55 $0.48 8,200 $10.48 B
12/11/2024 $0.57 $0.52 (-8.37%) $0.57 $0.43 5,142 $10.19 B
12/10/2024 $0.55 $0.55 (0%) $0.60 $0.54 36,173 $10.69 B
12/09/2024 $0.54 $0.53 (-1.96%) $0.55 $0.49 11,314 $11.62 B
12/06/2024 $0.52 $0.54 (3.85%) $0.54 $0.44 11,400 $11.43 B
12/05/2024 $0.57 $0.50 (-12.28%) $0.57 $0.45 33,123 $11.22 B
12/04/2024 $0.37 $0.54 (46.94%) $0.59 $0.37 98,657 $11.86 B
12/03/2024 $0.38 $0.38 (-0.03%) $0.38 $0.38 1,200 $9.45 B
12/02/2024 $0.39 $0.39 (-1.28%) $0.39 $0.37 3,401 $9.54 B
11/29/2024 $0.38 $0.38 (0%) $0.38 $0.38 0 $9.70 B
11/27/2024 $0.42 $0.38 (-9.52%) $0.42 $0.38 700 $9.96 B
11/26/2024 $0.42 $0.40 (-4.76%) $0.42 $0.38 18,314 $9.24 B
11/25/2024 $0.35 $0.40 (14.31%) $0.45 $0.35 13,800 $9.19 B
11/22/2024 $0.37 $0.37 (-0.92%) $0.45 $0.36 1,977 $9.19 B
11/21/2024 $0.37 $0.36 (-2.7%) $0.37 $0.36 928 $9.24 B
11/20/2024 $0.43 $0.37 (-13.91%) $0.44 $0.37 10,819 $9.31 B
11/19/2024 $0.43 $0.43 (0%) $0.49 $0.43 14,700 $9.47 B
11/18/2024 $0.43 $0.43 (0%) $0.43 $0.43 200 $9.35 B
11/15/2024 $0.43 $0.43 (0%) $0.45 $0.43 6,700 $9.38 B
11/14/2024 $0.43 $0.43 (0%) $0.43 $0.43 4,555 $9.12 B
11/13/2024 $0.43 $0.43 (0%) $0.43 $0.43 13,340 $9.63 B
11/12/2024 $0.43 $0.43 (0.28%) $0.44 $0.43 7,209 $9.31 B
11/11/2024 $0.43 $0.43 (0.71%) $0.43 $0.43 1,706 $9.10 B
11/08/2024 $0.38 $0.40 (4.82%) $0.45 $0.38 6,607 $8.77 B
11/07/2024 $0.40 $0.40 (0%) $0.45 $0.37 14,036 $8.72 B
11/06/2024 $0.41 $0.40 (-2.44%) $0.42 $0.40 2,482 $8.74 B
11/05/2024 $0.40 $0.44 (9.35%) $0.44 $0.40 12,326 $8.79 B
11/04/2024 $0.44 $0.42 (-4.02%) $0.44 $0.42 1,000 $8.67 B
11/01/2024 $0.40 $0.40 (0.03%) $0.42 $0.40 9,100 $8.79 B
10/31/2024 $0.40 $0.40 (-0.02%) $0.40 $0.40 18,246 $8.88 B
10/30/2024 $0.40 $0.40 (0%) $0.40 $0.40 0 $9.26 B
10/29/2024 $0.37 $0.40 (8.11%) $0.44 $0.37 5,040 $9.12 B
10/28/2024 $0.37 $0.37 (0%) $0.41 $0.37 4,955 $9.21 B
10/25/2024 $0.45 $0.41 (-9.99%) $0.46 $0.37 22,549 $9.26 B
10/24/2024 $0.43 $0.43 (0%) $0.43 $0.43 1,900 $9.80 B
10/23/2024 $0.42 $0.39 (-6.88%) $0.42 $0.38 5,500 $9.26 B
10/22/2024 $0.42 $0.40 (-5.02%) $0.42 $0.36 622 $9.89 B
10/21/2024 $0.38 $0.35 (-6.67%) $0.40 $0.35 7,346 $8.81 B
10/18/2024 $0.37 $0.33 (-9.56%) $0.37 $0.33 2,533 $8.95 B
10/17/2024 $0.32 $0.32 (0%) $0.40 $0.31 8,224 $8.77 B
10/16/2024 $0.36 $0.36 (0%) $0.38 $0.36 6,400 $8.91 B
10/15/2024 $0.36 $0.33 (-9.03%) $0.38 $0.29 62,675 $8.95 B
10/14/2024 $0.39 $0.37 (-5.77%) $0.39 $0.37 2,120 $8.91 B
10/11/2024 $0.38 $0.38 (0%) $0.38 $0.38 112 $8.72 B
10/10/2024 $0.38 $0.38 (0%) $0.38 $0.38 0 $8.95 B
10/09/2024 $0.36 $0.38 (5.69%) $0.40 $0.36 1,706 $8.70 B
10/08/2024 $0.36 $0.36 (0.03%) $0.38 $0.36 11,103 $8.77 B
10/07/2024 $0.38 $0.36 (-4.58%) $0.38 $0.36 10,514 $8.74 B
10/04/2024 $0.41 $0.39 (-4.48%) $0.41 $0.38 4,832 $8.91 B
10/03/2024 $0.39 $0.39 (0%) $0.39 $0.39 0 $9.05 B
10/02/2024 $0.39 $0.39 (0%) $0.39 $0.39 0 $8.81 B
10/01/2024 $0.43 $0.39 (-9.64%) $0.43 $0.39 2,500 $8.65 B
09/30/2024 $0.42 $0.41 (-1.87%) $0.42 $0.41 726 $8.93 B
09/27/2024 $0.42 $0.39 (-6.52%) $0.42 $0.39 10,400 $9.16 B
09/26/2024 $0.42 $0.41 (-2.07%) $0.43 $0.41 1,900 $9.14 B