5 DAY PERFORMANCE
+9.89%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
-21.07%
6 MONTH PERFORMANCE
-30.23%
YEAR-TO-DATE PERFORMANCE
-29.92%
1 YEAR PERFORMANCE
-42.51%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $0.32 | $0.30 (-6.19%) | $0.32 | $0.30 | 5.29 K | $8.44 B |
| 05/14/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 33.80 K | $8.47 B |
| 05/13/2025 | $0.30 | $0.31 (3.33%) | $0.32 | $0.30 | 18.42 K | $8.70 B |
| 05/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 306 | $8.77 B |
| 05/09/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $8.70 B |
| 05/08/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 200 | $8.58 B |
| 05/07/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $8.70 B |
| 05/06/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 820 | $8.63 B |
| 05/05/2025 | $0.28 | $0.27 (-2.14%) | $0.28 | $0.26 | 6.02 K | $8.16 B |
| 05/02/2025 | $0.26 | $0.29 (11.46%) | $0.29 | $0.26 | 1.92 K | $8.19 B |
| 05/01/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $8.02 B |
| 04/30/2025 | $0.26 | $0.29 (12.8%) | $0.29 | $0.26 | 1.30 K | $8.00 B |
| 04/29/2025 | $0.33 | $0.28 (-15.15%) | $0.33 | $0.28 | 500 | $7.90 B |
| 04/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 5.70 K | $7.81 B |
| 04/25/2025 | $0.25 | $0.26 (4.04%) | $0.30 | $0.25 | 10.35 K | $7.58 B |
| 04/24/2025 | $0.26 | $0.28 (7.81%) | $0.29 | $0.25 | 8.44 K | $7.76 B |
| 04/23/2025 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.25 | 5.00 K | $7.55 B |
| 04/22/2025 | $0.27 | $0.26 (-3.63%) | $0.28 | $0.26 | 1.73 K | $7.37 B |
| 04/21/2025 | $0.26 | $0.28 (6%) | $0.28 | $0.26 | 18.20 K | $7.39 B |
| 04/17/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $7.32 B |
| 04/16/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.27 | 2.00 K | $7.34 B |
| 04/15/2025 | $0.27 | $0.27 (0.07%) | $0.27 | $0.27 | 2.80 K | $7.60 B |
| 04/14/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $7.02 B |
| 04/11/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $6.81 B |
| 04/10/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $6.83 B |
| 04/09/2025 | $0.24 | $0.26 (9.24%) | $0.26 | $0.21 | 7.31 K | $6.83 B |
| 04/08/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1.03 K | $6.27 B |
| 04/07/2025 | $0.22 | $0.23 (4.5%) | $0.26 | $0.21 | 8.15 K | $6.60 B |
| 04/04/2025 | $0.25 | $0.28 (9.96%) | $0.28 | $0.25 | 6.96 K | $6.62 B |
| 04/03/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $6.83 B |
| 04/02/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 300 | $7.44 B |
| 04/01/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 300 | $7.53 B |
| 03/31/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 204 | $7.44 B |
| 03/28/2025 | $0.29 | $0.34 (17.54%) | $0.34 | $0.26 | 13.95 K | $7.93 B |
| 03/27/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $7.60 B |
| 03/26/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.70 K | $7.72 B |
| 03/25/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 11 | $7.74 B |
| 03/24/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 110 | $7.90 B |
| 03/21/2025 | $0.30 | $0.30 (0%) | $0.32 | $0.30 | 8.24 K | $8.04 B |
| 03/20/2025 | $0.29 | $0.29 (0%) | $0.30 | $0.29 | 1.65 K | $7.76 B |
| 03/19/2025 | $0.25 | $0.29 (14%) | $0.30 | $0.25 | 24.24 K | $8.16 B |
| 03/18/2025 | $0.25 | $0.23 (-10%) | $0.28 | $0.22 | 3.70 K | $7.62 B |
| 03/17/2025 | $0.29 | $0.25 (-13.76%) | $0.29 | $0.25 | 1.38 K | $7.74 B |
| 03/14/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 2.40 K | $7.67 B |
| 03/13/2025 | $0.23 | $0.23 (-2.17%) | $0.24 | $0.22 | 5.81 K | $7.18 B |
| 03/12/2025 | $0.23 | $0.28 (20.26%) | $0.28 | $0.23 | 1.50 K | $7.25 B |
| 03/11/2025 | $0.23 | $0.18 (-19.74%) | $0.23 | $0.17 | 75.84 K | $7.13 B |
| 03/10/2025 | $0.28 | $0.23 (-16.33%) | $0.28 | $0.23 | 9.50 K | $7.51 B |
| 03/07/2025 | $0.25 | $0.27 (5.83%) | $0.27 | $0.25 | 21.57 K | $8.00 B |
| 03/06/2025 | $0.30 | $0.30 (-0.27%) | $0.30 | $0.30 | 1.07 K | $7.93 B |
| 03/05/2025 | $0.30 | $0.30 (-0.3%) | $0.31 | $0.30 | 9.10 K | $7.58 B |
| 03/04/2025 | $0.30 | $0.30 (-1.03%) | $0.30 | $0.30 | 4.85 K | $8.28 B |
| 03/03/2025 | $0.30 | $0.32 (6.35%) | $0.33 | $0.30 | 11.07 K | $8.30 B |
| 02/28/2025 | $0.36 | $0.33 (-9.5%) | $0.36 | $0.30 | 2.02 K | $8.46 B |
| 02/27/2025 | $0.36 | $0.30 (-16.64%) | $0.36 | $0.28 | 43.05 K | $8.28 B |
| 02/26/2025 | $0.36 | $0.35 (-4.17%) | $0.36 | $0.34 | 6.49 K | $8.35 B |
| 02/25/2025 | $0.36 | $0.34 (-4.68%) | $0.36 | $0.34 | 17.61 K | $8.32 B |
| 02/24/2025 | $0.36 | $0.34 (-4.91%) | $0.36 | $0.34 | 4.84 K | $8.77 B |
| 02/21/2025 | $0.36 | $0.34 (-5%) | $0.36 | $0.34 | 14.82 K | $8.86 B |
| 02/20/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.36 | 11.44 K | $8.96 B |
| 02/19/2025 | $0.36 | $0.36 (0.28%) | $0.37 | $0.36 | 10.20 K | $8.96 B |
| 02/18/2025 | $0.36 | $0.36 (0.06%) | $0.36 | $0.36 | 17.13 K | $8.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
