• SPX
  • 6090.52
  • 0.25 %
  • 15.4102
  • DJI
  • 44853.67
  • 0.2 %
  • 87.95
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8333.03
  • -0.2 %
  • -16.35
  • IXIC
  • 19767.5158
  • 0.34 %
  • 67.26
VinFast Auto Ltd. (VFSWW) Charts

VinFast Auto Ltd. (VFSWW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.50

-$0.02

(-3.92%)

Day's range
$0.45
Day's range
$0.57
  • 5 DAY PERFORMANCE

    +31.58%
  • 1 MONTH PERFORMANCE

    +25.00%
  • 3 MONTH PERFORMANCE

    +5.27%
  • 6 MONTH PERFORMANCE

    -9.09%
  • YEAR-TO-DATE PERFORMANCE

    -70.41%
  • 1 YEAR PERFORMANCE

    -64.79%

VinFast Auto Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $0.57 $0.50   (-12.28%) $0.57 $0.45 33,123 $11.22 B
12/04/2024 $0.37 $0.54   (46.94%) $0.59 $0.37 98,657 $11.86 B
12/03/2024 $0.38 $0.38   (-0.03%) $0.38 $0.38 1,200 $9.45 B
12/02/2024 $0.39 $0.39   (-1.28%) $0.39 $0.37 3,401 $9.54 B
11/29/2024 $0.38 $0.38   (0%) $0.38 $0.38 0 $9.70 B
11/27/2024 $0.42 $0.38   (-9.52%) $0.42 $0.38 700 $9.96 B
11/26/2024 $0.42 $0.40   (-4.76%) $0.42 $0.38 18,314 $9.24 B
11/25/2024 $0.35 $0.40   (14.31%) $0.45 $0.35 13,800 $9.19 B
11/22/2024 $0.37 $0.37   (-0.92%) $0.45 $0.36 1,977 $9.19 B
11/21/2024 $0.37 $0.36   (-2.7%) $0.37 $0.36 928 $9.24 B
11/20/2024 $0.43 $0.37   (-13.91%) $0.44 $0.37 10,819 $9.31 B
11/19/2024 $0.43 $0.43   (0%) $0.49 $0.43 14,700 $9.47 B
11/18/2024 $0.43 $0.43   (0%) $0.43 $0.43 200 $9.35 B
11/15/2024 $0.43 $0.43   (0%) $0.45 $0.43 6,700 $9.38 B
11/14/2024 $0.43 $0.43   (0%) $0.43 $0.43 4,555 $9.12 B
11/13/2024 $0.43 $0.43   (0%) $0.43 $0.43 13,340 $9.63 B
11/12/2024 $0.43 $0.43   (0.28%) $0.44 $0.43 7,209 $9.31 B
11/11/2024 $0.43 $0.43   (0.71%) $0.43 $0.43 1,706 $9.10 B
11/08/2024 $0.38 $0.40   (4.82%) $0.45 $0.38 6,607 $8.77 B
11/07/2024 $0.40 $0.40   (0%) $0.45 $0.37 14,036 $8.72 B
11/06/2024 $0.41 $0.40   (-2.44%) $0.42 $0.40 2,482 $8.74 B
11/05/2024 $0.40 $0.44   (9.35%) $0.44 $0.40 12,326 $8.79 B
11/04/2024 $0.44 $0.42   (-4.02%) $0.44 $0.42 1,000 $8.67 B
11/01/2024 $0.40 $0.40   (0.03%) $0.42 $0.40 9,100 $8.79 B
10/31/2024 $0.40 $0.40   (-0.02%) $0.40 $0.40 18,246 $8.88 B
10/30/2024 $0.40 $0.40   (0%) $0.40 $0.40 0 $9.26 B
10/29/2024 $0.37 $0.40   (8.11%) $0.44 $0.37 5,040 $9.12 B
10/28/2024 $0.37 $0.37   (0%) $0.41 $0.37 4,955 $9.21 B
10/25/2024 $0.45 $0.41   (-9.99%) $0.46 $0.37 22,549 $9.26 B
10/24/2024 $0.43 $0.43   (0%) $0.43 $0.43 1,900 $9.80 B
10/23/2024 $0.42 $0.39   (-6.88%) $0.42 $0.38 5,500 $9.26 B
10/22/2024 $0.42 $0.40   (-5.02%) $0.42 $0.36 622 $9.89 B
10/21/2024 $0.38 $0.35   (-6.67%) $0.40 $0.35 7,346 $8.81 B
10/18/2024 $0.37 $0.33   (-9.56%) $0.37 $0.33 2,533 $8.95 B
10/17/2024 $0.32 $0.32   (0%) $0.40 $0.31 8,224 $8.77 B
10/16/2024 $0.36 $0.36   (0%) $0.38 $0.36 6,400 $8.91 B
10/15/2024 $0.36 $0.33   (-9.03%) $0.38 $0.29 62,675 $8.95 B
10/14/2024 $0.39 $0.37   (-5.77%) $0.39 $0.37 2,120 $8.91 B
10/11/2024 $0.38 $0.38   (0%) $0.38 $0.38 112 $8.72 B
10/10/2024 $0.38 $0.38   (0%) $0.38 $0.38 0 $8.95 B
10/09/2024 $0.36 $0.38   (5.69%) $0.40 $0.36 1,706 $8.70 B
10/08/2024 $0.36 $0.36   (0.03%) $0.38 $0.36 11,103 $8.77 B
10/07/2024 $0.38 $0.36   (-4.58%) $0.38 $0.36 10,514 $8.74 B
10/04/2024 $0.41 $0.39   (-4.48%) $0.41 $0.38 4,832 $8.91 B
10/03/2024 $0.39 $0.39   (0%) $0.39 $0.39 0 $9.05 B
10/02/2024 $0.39 $0.39   (0%) $0.39 $0.39 0 $8.81 B
10/01/2024 $0.43 $0.39   (-9.64%) $0.43 $0.39 2,500 $8.65 B
09/30/2024 $0.42 $0.41   (-1.87%) $0.42 $0.41 726 $8.93 B
09/27/2024 $0.42 $0.39   (-6.52%) $0.42 $0.39 10,400 $9.16 B
09/26/2024 $0.42 $0.41   (-2.07%) $0.43 $0.41 1,900 $9.14 B
09/25/2024 $0.40 $0.40   (0.47%) $0.41 $0.40 10,000 $8.86 B
09/24/2024 $0.40 $0.44   (9.37%) $0.44 $0.40 500 $8.63 B
09/23/2024 $0.48 $0.40   (-15.77%) $0.48 $0.40 20,202 $8.42 B
09/20/2024 $0.40 $0.41   (2.52%) $0.41 $0.40 5,449 $8.56 B
09/19/2024 $0.41 $0.42   (2.44%) $0.42 $0.41 1,434 $9.26 B
09/18/2024 $0.41 $0.40   (-3.07%) $0.41 $0.40 17,600 $9.07 B
09/17/2024 $0.41 $0.43   (3.03%) $0.48 $0.31 24,600 $9.02 B
09/16/2024 $0.42 $0.46   (9.52%) $0.46 $0.42 800 $9.23 B
09/13/2024 $0.44 $0.45   (2.45%) $0.46 $0.44 5,647 $9.26 B
09/12/2024 $0.46 $0.46   (0%) $0.46 $0.44 3,110 $9.26 B
09/11/2024 $0.40 $0.47   (17.45%) $0.47 $0.40 2,314 $9.21 B
09/10/2024 $0.48 $0.43   (-9.47%) $0.48 $0.43 727 $9.19 B
09/09/2024 $0.47 $0.47   (0%) $0.47 $0.47 300 $8.63 B
09/06/2024 $0.47 $0.47   (0.02%) $0.47 $0.47 345 $8.74 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.