-
5 DAY PERFORMANCE
+31.58% -
1 MONTH PERFORMANCE
+25.00% -
3 MONTH PERFORMANCE
+5.27% -
6 MONTH PERFORMANCE
-9.09% -
YEAR-TO-DATE PERFORMANCE
-70.41% -
1 YEAR PERFORMANCE
-64.79%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2024 | $0.57 | $0.50 (-12.28%) | $0.57 | $0.45 | 33,123 | $11.22 B |
| 12/04/2024 | $0.37 | $0.54 (46.94%) | $0.59 | $0.37 | 98,657 | $11.86 B |
| 12/03/2024 | $0.38 | $0.38 (-0.03%) | $0.38 | $0.38 | 1,200 | $9.45 B |
| 12/02/2024 | $0.39 | $0.39 (-1.28%) | $0.39 | $0.37 | 3,401 | $9.54 B |
| 11/29/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $9.70 B |
| 11/27/2024 | $0.42 | $0.38 (-9.52%) | $0.42 | $0.38 | 700 | $9.96 B |
| 11/26/2024 | $0.42 | $0.40 (-4.76%) | $0.42 | $0.38 | 18,314 | $9.24 B |
| 11/25/2024 | $0.35 | $0.40 (14.31%) | $0.45 | $0.35 | 13,800 | $9.19 B |
| 11/22/2024 | $0.37 | $0.37 (-0.92%) | $0.45 | $0.36 | 1,977 | $9.19 B |
| 11/21/2024 | $0.37 | $0.36 (-2.7%) | $0.37 | $0.36 | 928 | $9.24 B |
| 11/20/2024 | $0.43 | $0.37 (-13.91%) | $0.44 | $0.37 | 10,819 | $9.31 B |
| 11/19/2024 | $0.43 | $0.43 (0%) | $0.49 | $0.43 | 14,700 | $9.47 B |
| 11/18/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 200 | $9.35 B |
| 11/15/2024 | $0.43 | $0.43 (0%) | $0.45 | $0.43 | 6,700 | $9.38 B |
| 11/14/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 4,555 | $9.12 B |
| 11/13/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 13,340 | $9.63 B |
| 11/12/2024 | $0.43 | $0.43 (0.28%) | $0.44 | $0.43 | 7,209 | $9.31 B |
| 11/11/2024 | $0.43 | $0.43 (0.71%) | $0.43 | $0.43 | 1,706 | $9.10 B |
| 11/08/2024 | $0.38 | $0.40 (4.82%) | $0.45 | $0.38 | 6,607 | $8.77 B |
| 11/07/2024 | $0.40 | $0.40 (0%) | $0.45 | $0.37 | 14,036 | $8.72 B |
| 11/06/2024 | $0.41 | $0.40 (-2.44%) | $0.42 | $0.40 | 2,482 | $8.74 B |
| 11/05/2024 | $0.40 | $0.44 (9.35%) | $0.44 | $0.40 | 12,326 | $8.79 B |
| 11/04/2024 | $0.44 | $0.42 (-4.02%) | $0.44 | $0.42 | 1,000 | $8.67 B |
| 11/01/2024 | $0.40 | $0.40 (0.03%) | $0.42 | $0.40 | 9,100 | $8.79 B |
| 10/31/2024 | $0.40 | $0.40 (-0.02%) | $0.40 | $0.40 | 18,246 | $8.88 B |
| 10/30/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $9.26 B |
| 10/29/2024 | $0.37 | $0.40 (8.11%) | $0.44 | $0.37 | 5,040 | $9.12 B |
| 10/28/2024 | $0.37 | $0.37 (0%) | $0.41 | $0.37 | 4,955 | $9.21 B |
| 10/25/2024 | $0.45 | $0.41 (-9.99%) | $0.46 | $0.37 | 22,549 | $9.26 B |
| 10/24/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 1,900 | $9.80 B |
| 10/23/2024 | $0.42 | $0.39 (-6.88%) | $0.42 | $0.38 | 5,500 | $9.26 B |
| 10/22/2024 | $0.42 | $0.40 (-5.02%) | $0.42 | $0.36 | 622 | $9.89 B |
| 10/21/2024 | $0.38 | $0.35 (-6.67%) | $0.40 | $0.35 | 7,346 | $8.81 B |
| 10/18/2024 | $0.37 | $0.33 (-9.56%) | $0.37 | $0.33 | 2,533 | $8.95 B |
| 10/17/2024 | $0.32 | $0.32 (0%) | $0.40 | $0.31 | 8,224 | $8.77 B |
| 10/16/2024 | $0.36 | $0.36 (0%) | $0.38 | $0.36 | 6,400 | $8.91 B |
| 10/15/2024 | $0.36 | $0.33 (-9.03%) | $0.38 | $0.29 | 62,675 | $8.95 B |
| 10/14/2024 | $0.39 | $0.37 (-5.77%) | $0.39 | $0.37 | 2,120 | $8.91 B |
| 10/11/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 112 | $8.72 B |
| 10/10/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 0 | $8.95 B |
| 10/09/2024 | $0.36 | $0.38 (5.69%) | $0.40 | $0.36 | 1,706 | $8.70 B |
| 10/08/2024 | $0.36 | $0.36 (0.03%) | $0.38 | $0.36 | 11,103 | $8.77 B |
| 10/07/2024 | $0.38 | $0.36 (-4.58%) | $0.38 | $0.36 | 10,514 | $8.74 B |
| 10/04/2024 | $0.41 | $0.39 (-4.48%) | $0.41 | $0.38 | 4,832 | $8.91 B |
| 10/03/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 0 | $9.05 B |
| 10/02/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 0 | $8.81 B |
| 10/01/2024 | $0.43 | $0.39 (-9.64%) | $0.43 | $0.39 | 2,500 | $8.65 B |
| 09/30/2024 | $0.42 | $0.41 (-1.87%) | $0.42 | $0.41 | 726 | $8.93 B |
| 09/27/2024 | $0.42 | $0.39 (-6.52%) | $0.42 | $0.39 | 10,400 | $9.16 B |
| 09/26/2024 | $0.42 | $0.41 (-2.07%) | $0.43 | $0.41 | 1,900 | $9.14 B |
| 09/25/2024 | $0.40 | $0.40 (0.47%) | $0.41 | $0.40 | 10,000 | $8.86 B |
| 09/24/2024 | $0.40 | $0.44 (9.37%) | $0.44 | $0.40 | 500 | $8.63 B |
| 09/23/2024 | $0.48 | $0.40 (-15.77%) | $0.48 | $0.40 | 20,202 | $8.42 B |
| 09/20/2024 | $0.40 | $0.41 (2.52%) | $0.41 | $0.40 | 5,449 | $8.56 B |
| 09/19/2024 | $0.41 | $0.42 (2.44%) | $0.42 | $0.41 | 1,434 | $9.26 B |
| 09/18/2024 | $0.41 | $0.40 (-3.07%) | $0.41 | $0.40 | 17,600 | $9.07 B |
| 09/17/2024 | $0.41 | $0.43 (3.03%) | $0.48 | $0.31 | 24,600 | $9.02 B |
| 09/16/2024 | $0.42 | $0.46 (9.52%) | $0.46 | $0.42 | 800 | $9.23 B |
| 09/13/2024 | $0.44 | $0.45 (2.45%) | $0.46 | $0.44 | 5,647 | $9.26 B |
| 09/12/2024 | $0.46 | $0.46 (0%) | $0.46 | $0.44 | 3,110 | $9.26 B |
| 09/11/2024 | $0.40 | $0.47 (17.45%) | $0.47 | $0.40 | 2,314 | $9.21 B |
| 09/10/2024 | $0.48 | $0.43 (-9.47%) | $0.48 | $0.43 | 727 | $9.19 B |
| 09/09/2024 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 300 | $8.63 B |
| 09/06/2024 | $0.47 | $0.47 (0.02%) | $0.47 | $0.47 | 345 | $8.74 B |