5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
-1.43%
YEAR-TO-DATE PERFORMANCE
+3.29%
1 YEAR PERFORMANCE
-16.67%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $3.42 | $3.45 (0.88%) | $3.45 | $3.40 | 161.71 K | $8.07 B |
| 01/07/2026 | $3.54 | $3.42 (-3.39%) | $3.54 | $3.40 | 245.04 K | $8.00 B |
| 01/06/2026 | $3.43 | $3.55 (3.5%) | $3.60 | $3.39 | 654.44 K | $8.30 B |
| 01/05/2026 | $3.39 | $3.45 (1.77%) | $3.46 | $3.34 | 364.22 K | $8.07 B |
| 01/02/2026 | $3.34 | $3.38 (1.2%) | $3.39 | $3.33 | 248.30 K | $7.91 B |
| 12/31/2025 | $3.33 | $3.34 (0.3%) | $3.38 | $3.31 | 434.40 K | $7.81 B |
| 12/30/2025 | $3.35 | $3.32 (-0.9%) | $3.36 | $3.30 | 371.33 K | $7.77 B |
| 12/29/2025 | $3.37 | $3.37 (0%) | $3.39 | $3.31 | 420.42 K | $7.88 B |
| 12/26/2025 | $3.44 | $3.39 (-1.45%) | $3.44 | $3.35 | 306.52 K | $7.93 B |
| 12/24/2025 | $3.46 | $3.48 (0.58%) | $3.50 | $3.43 | 98.24 K | $8.14 B |
| 12/23/2025 | $3.49 | $3.47 (-0.57%) | $3.50 | $3.42 | 207.51 K | $8.12 B |
| 12/22/2025 | $3.44 | $3.46 (0.58%) | $3.51 | $3.42 | 359.83 K | $8.09 B |
| 12/19/2025 | $3.39 | $3.43 (1.18%) | $3.48 | $3.36 | 501.22 K | $8.02 B |
| 12/18/2025 | $3.43 | $3.37 (-1.75%) | $3.44 | $3.34 | 315.91 K | $7.88 B |
| 12/17/2025 | $3.45 | $3.41 (-1.16%) | $3.45 | $3.36 | 363.83 K | $7.98 B |
| 12/16/2025 | $3.54 | $3.42 (-3.39%) | $3.60 | $3.38 | 376.23 K | $8.00 B |
| 12/15/2025 | $3.31 | $3.47 (4.83%) | $3.67 | $3.30 | 1.08 M | $8.12 B |
| 12/12/2025 | $3.27 | $3.30 (0.92%) | $3.32 | $3.26 | 293.48 K | $7.72 B |
| 12/11/2025 | $3.25 | $3.29 (1.23%) | $3.29 | $3.23 | 265.33 K | $7.70 B |
| 12/10/2025 | $3.28 | $3.28 (0%) | $3.30 | $3.24 | 251.40 K | $7.67 B |
| 12/09/2025 | $3.38 | $3.27 (-3.25%) | $3.39 | $3.27 | 544.91 K | $7.65 B |
| 12/08/2025 | $3.35 | $3.42 (2.09%) | $3.44 | $3.34 | 484.80 K | $8.00 B |
| 12/05/2025 | $3.40 | $3.36 (-1.18%) | $3.41 | $3.35 | 251.52 K | $7.86 B |
| 12/04/2025 | $3.32 | $3.39 (2.11%) | $3.40 | $3.32 | 278.90 K | $7.93 B |
| 12/03/2025 | $3.35 | $3.36 (0.3%) | $3.43 | $3.34 | 329.46 K | $7.86 B |
| 12/02/2025 | $3.30 | $3.35 (1.52%) | $3.38 | $3.30 | 426.26 K | $7.84 B |
| 12/01/2025 | $3.21 | $3.32 (3.43%) | $3.32 | $3.21 | 504.63 K | $7.77 B |
| 11/28/2025 | $3.24 | $3.24 (0%) | $3.26 | $3.22 | 188.70 K | $7.58 B |
| 11/26/2025 | $3.20 | $3.23 (0.94%) | $3.30 | $3.20 | 823.92 K | $7.56 B |
| 11/25/2025 | $3.17 | $3.19 (0.63%) | $3.21 | $3.07 | 790.92 K | $7.46 B |
| 11/24/2025 | $3.23 | $3.17 (-1.86%) | $3.23 | $3.13 | 602.00 K | $7.42 B |
| 11/21/2025 | $3.28 | $3.23 (-1.52%) | $3.30 | $3.00 | 2.14 M | $7.56 B |
| 11/20/2025 | $3.62 | $3.47 (-4.14%) | $3.70 | $3.45 | 732.21 K | $8.12 B |
| 11/19/2025 | $3.59 | $3.58 (-0.28%) | $3.64 | $3.51 | 557.03 K | $8.37 B |
| 11/18/2025 | $3.54 | $3.58 (1.13%) | $3.60 | $3.45 | 552.23 K | $8.37 B |
| 11/17/2025 | $3.49 | $3.54 (1.43%) | $3.60 | $3.43 | 573.20 K | $8.28 B |
| 11/14/2025 | $3.33 | $3.46 (3.9%) | $3.52 | $3.33 | 367.20 K | $8.09 B |
| 11/13/2025 | $3.50 | $3.36 (-4%) | $3.51 | $3.33 | 338.50 K | $7.86 B |
| 11/12/2025 | $3.46 | $3.47 (0.29%) | $3.49 | $3.40 | 474.70 K | $8.12 B |
| 11/11/2025 | $3.52 | $3.49 (-0.85%) | $3.57 | $3.46 | 277.22 K | $8.14 B |
| 11/10/2025 | $3.45 | $3.53 (2.32%) | $3.63 | $3.42 | 780.23 K | $8.26 B |
| 11/07/2025 | $3.39 | $3.43 (1.18%) | $3.45 | $3.32 | 417.50 K | $8.02 B |
| 11/06/2025 | $3.38 | $3.40 (0.59%) | $3.46 | $3.30 | 549.60 K | $7.95 B |
| 11/05/2025 | $3.15 | $3.40 (7.94%) | $3.44 | $3.14 | 1.62 M | $7.95 B |
| 11/04/2025 | $3.12 | $3.14 (0.64%) | $3.18 | $3.10 | 641.40 K | $7.34 B |
| 11/03/2025 | $3.20 | $3.18 (-0.63%) | $3.22 | $3.13 | 680.71 K | $7.44 B |
| 10/31/2025 | $3.25 | $3.20 (-1.54%) | $3.29 | $3.20 | 575.38 K | $7.48 B |
| 10/30/2025 | $3.33 | $3.26 (-2.1%) | $3.35 | $3.23 | 450.60 K | $7.62 B |
| 10/29/2025 | $3.29 | $3.39 (3.04%) | $3.50 | $3.25 | 1.37 M | $7.93 B |
| 10/28/2025 | $3.26 | $3.28 (0.61%) | $3.29 | $3.24 | 208.60 K | $7.67 B |
| 10/27/2025 | $3.25 | $3.27 (0.62%) | $3.28 | $3.21 | 388.20 K | $7.65 B |
| 10/24/2025 | $3.25 | $3.22 (-0.92%) | $3.29 | $3.21 | 458.40 K | $7.53 B |
| 10/23/2025 | $3.29 | $3.24 (-1.52%) | $3.30 | $3.20 | 544.07 K | $7.58 B |
| 10/22/2025 | $3.38 | $3.20 (-5.33%) | $3.38 | $3.18 | 557.62 K | $7.48 B |
| 10/21/2025 | $3.28 | $3.37 (2.74%) | $3.40 | $3.26 | 766.52 K | $7.88 B |
| 10/20/2025 | $3.27 | $3.28 (0.31%) | $3.30 | $3.26 | 235.30 K | $7.67 B |
| 10/17/2025 | $3.28 | $3.26 (-0.61%) | $3.28 | $3.20 | 385.45 K | $7.62 B |
| 10/16/2025 | $3.23 | $3.29 (1.86%) | $3.30 | $3.23 | 545.00 K | $7.69 B |
| 10/15/2025 | $3.29 | $3.22 (-2.13%) | $3.30 | $3.22 | 250.60 K | $7.53 B |
| 10/14/2025 | $3.21 | $3.27 (1.87%) | $3.30 | $3.17 | 369.10 K | $7.65 B |
| 10/13/2025 | $3.24 | $3.24 (0%) | $3.26 | $3.21 | 299.90 K | $7.58 B |
| 10/10/2025 | $3.28 | $3.19 (-2.74%) | $3.29 | $3.16 | 701.50 K | $7.46 B |
| 10/09/2025 | $3.37 | $3.28 (-2.67%) | $3.38 | $3.28 | 438.93 K | $7.67 B |
| 10/08/2025 | $3.43 | $3.35 (-2.33%) | $3.43 | $3.33 | 426.67 K | $7.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
