VinFast Auto Ltd. (VFS) Charts

$3.54

$0.03 (0.86%)
Last update: 04:00 PM EST
Day's range
$3.48
Day's range
$3.55

5 DAY PERFORMANCE

-0.28%

1 MONTH PERFORMANCE

-3.54%

3 MONTH PERFORMANCE

+12.74%

6 MONTH PERFORMANCE

-14.08%

YEAR-TO-DATE PERFORMANCE

-12.16%

1 YEAR PERFORMANCE

-24.68%

VinFast Auto Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/16/2025 $3.52 $3.54 (0.57%) $3.55 $3.48 551.54 K $8.28 B
07/15/2025 $3.57 $3.51 (-1.68%) $3.59 $3.49 413.35 K $8.21 B
07/14/2025 $3.55 $3.54 (-0.28%) $3.63 $3.52 360.28 K $8.28 B
07/11/2025 $3.51 $3.55 (1.14%) $3.55 $3.48 433.80 K $8.30 B
07/10/2025 $3.50 $3.53 (0.86%) $3.54 $3.49 307.01 K $8.26 B
07/09/2025 $3.52 $3.50 (-0.57%) $3.55 $3.45 357.44 K $8.19 B
07/08/2025 $3.51 $3.50 (-0.28%) $3.55 $3.45 589.89 K $8.19 B
07/07/2025 $3.59 $3.51 (-2.23%) $3.64 $3.51 528.80 K $8.21 B
07/03/2025 $3.70 $3.64 (-1.62%) $3.70 $3.60 497.90 K $8.51 B
07/02/2025 $3.54 $3.75 (5.93%) $3.75 $3.52 1.48 M $8.77 B
07/01/2025 $3.60 $3.56 (-1.11%) $3.60 $3.50 195.10 K $8.33 B
06/30/2025 $3.64 $3.57 (-1.92%) $3.65 $3.53 293.80 K $8.35 B
06/27/2025 $3.53 $3.59 (1.7%) $3.67 $3.48 681.50 K $8.40 B
06/26/2025 $3.51 $3.52 (0.28%) $3.57 $3.48 182.87 K $8.23 B
06/25/2025 $3.48 $3.51 (0.86%) $3.66 $3.44 819.50 K $8.21 B
06/24/2025 $3.46 $3.47 (0.29%) $3.48 $3.41 285.69 K $8.12 B
06/23/2025 $3.38 $3.42 (1.18%) $3.43 $3.34 454.85 K $8.00 B
06/20/2025 $3.46 $3.38 (-2.31%) $3.48 $3.36 445.94 K $7.91 B
06/18/2025 $3.49 $3.44 (-1.43%) $3.49 $3.41 506.62 K $8.05 B
06/17/2025 $3.65 $3.45 (-5.48%) $3.65 $3.41 859.90 K $8.07 B
06/16/2025 $3.56 $3.67 (3.09%) $3.75 $3.55 808.62 K $8.58 B
06/13/2025 $3.50 $3.52 (0.57%) $3.56 $3.48 220.29 K $8.23 B
06/12/2025 $3.54 $3.54 (0%) $3.56 $3.49 444.07 K $8.28 B
06/11/2025 $3.51 $3.56 (1.42%) $3.60 $3.49 687.31 K $8.33 B
06/10/2025 $3.55 $3.51 (-1.13%) $3.56 $3.45 671.64 K $8.21 B
06/09/2025 $3.75 $3.57 (-4.8%) $3.77 $3.45 1.89 M $8.35 B
06/06/2025 $3.44 $3.42 (-0.58%) $3.48 $3.40 553.85 K $8.00 B
06/05/2025 $3.47 $3.43 (-1.15%) $3.60 $3.41 623.00 K $8.02 B
06/04/2025 $3.40 $3.47 (2.06%) $3.47 $3.36 253.70 K $8.12 B
06/03/2025 $3.33 $3.37 (1.2%) $3.41 $3.30 319.90 K $7.88 B
06/02/2025 $3.25 $3.30 (1.54%) $3.30 $3.18 386.50 K $7.72 B
05/30/2025 $3.50 $3.25 (-7.14%) $3.53 $3.25 981.96 K $7.60 B
05/29/2025 $3.64 $3.53 (-3.02%) $3.66 $3.51 414.25 K $8.26 B
05/28/2025 $3.66 $3.60 (-1.64%) $3.66 $3.57 412.20 K $8.42 B
05/27/2025 $3.55 $3.66 (3.1%) $3.79 $3.52 847.07 K $8.56 B
05/23/2025 $3.50 $3.50 (0%) $3.56 $3.50 186.80 K $8.19 B
05/22/2025 $3.50 $3.54 (1.14%) $3.60 $3.50 303.30 K $8.28 B
05/21/2025 $3.55 $3.53 (-0.56%) $3.58 $3.50 241.30 K $8.26 B
05/20/2025 $3.56 $3.54 (-0.56%) $3.58 $3.45 337.47 K $8.28 B
05/19/2025 $3.56 $3.57 (0.28%) $3.63 $3.53 400.70 K $8.35 B
05/16/2025 $3.63 $3.60 (-0.83%) $3.69 $3.58 387.70 K $8.42 B
05/15/2025 $3.60 $3.61 (0.28%) $3.64 $3.52 310.78 K $8.44 B
05/14/2025 $3.72 $3.62 (-2.69%) $3.72 $3.60 403.60 K $8.47 B
05/13/2025 $3.75 $3.72 (-0.8%) $3.77 $3.67 414.83 K $8.70 B
05/12/2025 $3.80 $3.75 (-1.32%) $3.81 $3.72 625.80 K $8.77 B
05/09/2025 $3.70 $3.72 (0.54%) $3.82 $3.67 590.40 K $8.70 B
05/08/2025 $3.70 $3.67 (-0.81%) $3.80 $3.67 520.10 K $8.58 B
05/07/2025 $3.74 $3.72 (-0.53%) $3.75 $3.66 530.20 K $8.70 B
05/06/2025 $3.50 $3.69 (5.43%) $3.75 $3.47 710.73 K $8.63 B
05/05/2025 $3.49 $3.49 (0%) $3.53 $3.40 189.50 K $8.16 B
05/02/2025 $3.45 $3.50 (1.45%) $3.54 $3.42 470.80 K $8.19 B
05/01/2025 $3.43 $3.43 (0%) $3.47 $3.38 375.24 K $8.02 B
04/30/2025 $3.34 $3.42 (2.4%) $3.50 $3.30 610.00 K $8.00 B
04/29/2025 $3.30 $3.38 (2.42%) $3.39 $3.25 269.80 K $7.90 B
04/28/2025 $3.26 $3.34 (2.45%) $3.39 $3.24 680.32 K $7.81 B
04/25/2025 $3.25 $3.24 (-0.31%) $3.30 $3.10 722.76 K $7.58 B
04/24/2025 $3.25 $3.32 (2.15%) $3.37 $3.21 612.80 K $7.76 B
04/23/2025 $3.16 $3.23 (2.22%) $3.28 $3.16 460.05 K $7.55 B
04/22/2025 $3.16 $3.15 (-0.32%) $3.24 $3.09 461.60 K $7.37 B
04/21/2025 $3.12 $3.16 (1.28%) $3.18 $3.02 303.50 K $7.39 B
04/17/2025 $3.23 $3.13 (-3.1%) $3.25 $3.06 345.29 K $7.32 B
04/16/2025 $3.23 $3.14 (-2.79%) $3.27 $3.08 486.63 K $7.34 B