5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
+12.74%
6 MONTH PERFORMANCE
-14.08%
YEAR-TO-DATE PERFORMANCE
-12.16%
1 YEAR PERFORMANCE
-24.68%
VinFast Auto Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/16/2025 | $3.52 | $3.54 (0.57%) | $3.55 | $3.48 | 551.54 K | $8.28 B |
07/15/2025 | $3.57 | $3.51 (-1.68%) | $3.59 | $3.49 | 413.35 K | $8.21 B |
07/14/2025 | $3.55 | $3.54 (-0.28%) | $3.63 | $3.52 | 360.28 K | $8.28 B |
07/11/2025 | $3.51 | $3.55 (1.14%) | $3.55 | $3.48 | 433.80 K | $8.30 B |
07/10/2025 | $3.50 | $3.53 (0.86%) | $3.54 | $3.49 | 307.01 K | $8.26 B |
07/09/2025 | $3.52 | $3.50 (-0.57%) | $3.55 | $3.45 | 357.44 K | $8.19 B |
07/08/2025 | $3.51 | $3.50 (-0.28%) | $3.55 | $3.45 | 589.89 K | $8.19 B |
07/07/2025 | $3.59 | $3.51 (-2.23%) | $3.64 | $3.51 | 528.80 K | $8.21 B |
07/03/2025 | $3.70 | $3.64 (-1.62%) | $3.70 | $3.60 | 497.90 K | $8.51 B |
07/02/2025 | $3.54 | $3.75 (5.93%) | $3.75 | $3.52 | 1.48 M | $8.77 B |
07/01/2025 | $3.60 | $3.56 (-1.11%) | $3.60 | $3.50 | 195.10 K | $8.33 B |
06/30/2025 | $3.64 | $3.57 (-1.92%) | $3.65 | $3.53 | 293.80 K | $8.35 B |
06/27/2025 | $3.53 | $3.59 (1.7%) | $3.67 | $3.48 | 681.50 K | $8.40 B |
06/26/2025 | $3.51 | $3.52 (0.28%) | $3.57 | $3.48 | 182.87 K | $8.23 B |
06/25/2025 | $3.48 | $3.51 (0.86%) | $3.66 | $3.44 | 819.50 K | $8.21 B |
06/24/2025 | $3.46 | $3.47 (0.29%) | $3.48 | $3.41 | 285.69 K | $8.12 B |
06/23/2025 | $3.38 | $3.42 (1.18%) | $3.43 | $3.34 | 454.85 K | $8.00 B |
06/20/2025 | $3.46 | $3.38 (-2.31%) | $3.48 | $3.36 | 445.94 K | $7.91 B |
06/18/2025 | $3.49 | $3.44 (-1.43%) | $3.49 | $3.41 | 506.62 K | $8.05 B |
06/17/2025 | $3.65 | $3.45 (-5.48%) | $3.65 | $3.41 | 859.90 K | $8.07 B |
06/16/2025 | $3.56 | $3.67 (3.09%) | $3.75 | $3.55 | 808.62 K | $8.58 B |
06/13/2025 | $3.50 | $3.52 (0.57%) | $3.56 | $3.48 | 220.29 K | $8.23 B |
06/12/2025 | $3.54 | $3.54 (0%) | $3.56 | $3.49 | 444.07 K | $8.28 B |
06/11/2025 | $3.51 | $3.56 (1.42%) | $3.60 | $3.49 | 687.31 K | $8.33 B |
06/10/2025 | $3.55 | $3.51 (-1.13%) | $3.56 | $3.45 | 671.64 K | $8.21 B |
06/09/2025 | $3.75 | $3.57 (-4.8%) | $3.77 | $3.45 | 1.89 M | $8.35 B |
06/06/2025 | $3.44 | $3.42 (-0.58%) | $3.48 | $3.40 | 553.85 K | $8.00 B |
06/05/2025 | $3.47 | $3.43 (-1.15%) | $3.60 | $3.41 | 623.00 K | $8.02 B |
06/04/2025 | $3.40 | $3.47 (2.06%) | $3.47 | $3.36 | 253.70 K | $8.12 B |
06/03/2025 | $3.33 | $3.37 (1.2%) | $3.41 | $3.30 | 319.90 K | $7.88 B |
06/02/2025 | $3.25 | $3.30 (1.54%) | $3.30 | $3.18 | 386.50 K | $7.72 B |
05/30/2025 | $3.50 | $3.25 (-7.14%) | $3.53 | $3.25 | 981.96 K | $7.60 B |
05/29/2025 | $3.64 | $3.53 (-3.02%) | $3.66 | $3.51 | 414.25 K | $8.26 B |
05/28/2025 | $3.66 | $3.60 (-1.64%) | $3.66 | $3.57 | 412.20 K | $8.42 B |
05/27/2025 | $3.55 | $3.66 (3.1%) | $3.79 | $3.52 | 847.07 K | $8.56 B |
05/23/2025 | $3.50 | $3.50 (0%) | $3.56 | $3.50 | 186.80 K | $8.19 B |
05/22/2025 | $3.50 | $3.54 (1.14%) | $3.60 | $3.50 | 303.30 K | $8.28 B |
05/21/2025 | $3.55 | $3.53 (-0.56%) | $3.58 | $3.50 | 241.30 K | $8.26 B |
05/20/2025 | $3.56 | $3.54 (-0.56%) | $3.58 | $3.45 | 337.47 K | $8.28 B |
05/19/2025 | $3.56 | $3.57 (0.28%) | $3.63 | $3.53 | 400.70 K | $8.35 B |
05/16/2025 | $3.63 | $3.60 (-0.83%) | $3.69 | $3.58 | 387.70 K | $8.42 B |
05/15/2025 | $3.60 | $3.61 (0.28%) | $3.64 | $3.52 | 310.78 K | $8.44 B |
05/14/2025 | $3.72 | $3.62 (-2.69%) | $3.72 | $3.60 | 403.60 K | $8.47 B |
05/13/2025 | $3.75 | $3.72 (-0.8%) | $3.77 | $3.67 | 414.83 K | $8.70 B |
05/12/2025 | $3.80 | $3.75 (-1.32%) | $3.81 | $3.72 | 625.80 K | $8.77 B |
05/09/2025 | $3.70 | $3.72 (0.54%) | $3.82 | $3.67 | 590.40 K | $8.70 B |
05/08/2025 | $3.70 | $3.67 (-0.81%) | $3.80 | $3.67 | 520.10 K | $8.58 B |
05/07/2025 | $3.74 | $3.72 (-0.53%) | $3.75 | $3.66 | 530.20 K | $8.70 B |
05/06/2025 | $3.50 | $3.69 (5.43%) | $3.75 | $3.47 | 710.73 K | $8.63 B |
05/05/2025 | $3.49 | $3.49 (0%) | $3.53 | $3.40 | 189.50 K | $8.16 B |
05/02/2025 | $3.45 | $3.50 (1.45%) | $3.54 | $3.42 | 470.80 K | $8.19 B |
05/01/2025 | $3.43 | $3.43 (0%) | $3.47 | $3.38 | 375.24 K | $8.02 B |
04/30/2025 | $3.34 | $3.42 (2.4%) | $3.50 | $3.30 | 610.00 K | $8.00 B |
04/29/2025 | $3.30 | $3.38 (2.42%) | $3.39 | $3.25 | 269.80 K | $7.90 B |
04/28/2025 | $3.26 | $3.34 (2.45%) | $3.39 | $3.24 | 680.32 K | $7.81 B |
04/25/2025 | $3.25 | $3.24 (-0.31%) | $3.30 | $3.10 | 722.76 K | $7.58 B |
04/24/2025 | $3.25 | $3.32 (2.15%) | $3.37 | $3.21 | 612.80 K | $7.76 B |
04/23/2025 | $3.16 | $3.23 (2.22%) | $3.28 | $3.16 | 460.05 K | $7.55 B |
04/22/2025 | $3.16 | $3.15 (-0.32%) | $3.24 | $3.09 | 461.60 K | $7.37 B |
04/21/2025 | $3.12 | $3.16 (1.28%) | $3.18 | $3.02 | 303.50 K | $7.39 B |
04/17/2025 | $3.23 | $3.13 (-3.1%) | $3.25 | $3.06 | 345.29 K | $7.32 B |
04/16/2025 | $3.23 | $3.14 (-2.79%) | $3.27 | $3.08 | 486.63 K | $7.34 B |