5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
+5.42%
3 MONTH PERFORMANCE
-6.67%
6 MONTH PERFORMANCE
-10.94%
YEAR-TO-DATE PERFORMANCE
-13.15%
1 YEAR PERFORMANCE
-28.57%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $3.50 | $3.50 (0%) | $3.56 | $3.50 | 186.68 K | $8.19 B |
| 05/22/2025 | $3.50 | $3.54 (1.14%) | $3.60 | $3.50 | 303.30 K | $8.28 B |
| 05/21/2025 | $3.55 | $3.53 (-0.56%) | $3.58 | $3.50 | 241.30 K | $8.26 B |
| 05/20/2025 | $3.56 | $3.54 (-0.56%) | $3.58 | $3.45 | 337.47 K | $8.28 B |
| 05/19/2025 | $3.56 | $3.57 (0.28%) | $3.63 | $3.53 | 400.70 K | $8.35 B |
| 05/16/2025 | $3.63 | $3.60 (-0.83%) | $3.69 | $3.58 | 387.70 K | $8.42 B |
| 05/15/2025 | $3.60 | $3.61 (0.28%) | $3.64 | $3.52 | 310.78 K | $8.44 B |
| 05/14/2025 | $3.72 | $3.62 (-2.69%) | $3.72 | $3.60 | 403.60 K | $8.47 B |
| 05/13/2025 | $3.75 | $3.72 (-0.8%) | $3.77 | $3.67 | 414.83 K | $8.70 B |
| 05/12/2025 | $3.80 | $3.75 (-1.32%) | $3.81 | $3.72 | 625.80 K | $8.77 B |
| 05/09/2025 | $3.70 | $3.72 (0.54%) | $3.82 | $3.67 | 590.40 K | $8.70 B |
| 05/08/2025 | $3.70 | $3.67 (-0.81%) | $3.80 | $3.67 | 520.10 K | $8.58 B |
| 05/07/2025 | $3.74 | $3.72 (-0.53%) | $3.75 | $3.66 | 530.20 K | $8.70 B |
| 05/06/2025 | $3.50 | $3.69 (5.43%) | $3.75 | $3.47 | 710.73 K | $8.63 B |
| 05/05/2025 | $3.49 | $3.49 (0%) | $3.53 | $3.40 | 189.50 K | $8.16 B |
| 05/02/2025 | $3.45 | $3.50 (1.45%) | $3.54 | $3.42 | 470.80 K | $8.19 B |
| 05/01/2025 | $3.43 | $3.43 (0%) | $3.47 | $3.38 | 375.24 K | $8.02 B |
| 04/30/2025 | $3.34 | $3.42 (2.4%) | $3.50 | $3.30 | 610.00 K | $8.00 B |
| 04/29/2025 | $3.30 | $3.38 (2.42%) | $3.39 | $3.25 | 269.80 K | $7.90 B |
| 04/28/2025 | $3.26 | $3.34 (2.45%) | $3.39 | $3.24 | 680.32 K | $7.81 B |
| 04/25/2025 | $3.25 | $3.24 (-0.31%) | $3.30 | $3.10 | 722.76 K | $7.58 B |
| 04/24/2025 | $3.25 | $3.32 (2.15%) | $3.37 | $3.21 | 612.80 K | $7.76 B |
| 04/23/2025 | $3.16 | $3.23 (2.22%) | $3.28 | $3.16 | 460.05 K | $7.55 B |
| 04/22/2025 | $3.16 | $3.15 (-0.32%) | $3.24 | $3.09 | 461.60 K | $7.37 B |
| 04/21/2025 | $3.12 | $3.16 (1.28%) | $3.18 | $3.02 | 303.50 K | $7.39 B |
| 04/17/2025 | $3.23 | $3.13 (-3.1%) | $3.25 | $3.06 | 345.29 K | $7.32 B |
| 04/16/2025 | $3.23 | $3.14 (-2.79%) | $3.27 | $3.08 | 486.63 K | $7.34 B |
| 04/15/2025 | $3.00 | $3.25 (8.33%) | $3.31 | $2.96 | 796.00 K | $7.60 B |
| 04/14/2025 | $2.92 | $3.00 (2.74%) | $3.02 | $2.90 | 336.71 K | $7.02 B |
| 04/11/2025 | $2.97 | $2.91 (-2.02%) | $3.00 | $2.88 | 348.99 K | $6.81 B |
| 04/10/2025 | $2.94 | $2.92 (-0.68%) | $2.95 | $2.78 | 395.65 K | $6.83 B |
| 04/09/2025 | $2.68 | $2.92 (8.96%) | $2.94 | $2.65 | 588.11 K | $6.83 B |
| 04/08/2025 | $2.87 | $2.68 (-6.62%) | $2.94 | $2.65 | 570.50 K | $6.27 B |
| 04/07/2025 | $2.70 | $2.82 (4.44%) | $2.83 | $2.60 | 526.94 K | $6.60 B |
| 04/04/2025 | $2.89 | $2.83 (-2.08%) | $2.90 | $2.56 | 1.09 M | $6.62 B |
| 04/03/2025 | $3.03 | $2.92 (-3.63%) | $3.11 | $2.89 | 672.24 K | $6.83 B |
| 04/02/2025 | $3.18 | $3.18 (0%) | $3.22 | $3.15 | 359.50 K | $7.44 B |
| 04/01/2025 | $3.18 | $3.22 (1.26%) | $3.30 | $3.17 | 268.60 K | $7.53 B |
| 03/31/2025 | $3.30 | $3.18 (-3.64%) | $3.38 | $3.15 | 479.15 K | $7.44 B |
| 03/28/2025 | $3.24 | $3.39 (4.63%) | $3.40 | $3.20 | 491.90 K | $7.93 B |
| 03/27/2025 | $3.26 | $3.25 (-0.31%) | $3.33 | $3.22 | 171.72 K | $7.60 B |
| 03/26/2025 | $3.30 | $3.30 (0%) | $3.39 | $3.25 | 864.51 K | $7.72 B |
| 03/25/2025 | $3.40 | $3.31 (-2.65%) | $3.44 | $3.30 | 292.80 K | $7.74 B |
| 03/24/2025 | $3.49 | $3.38 (-3.15%) | $3.52 | $3.33 | 398.85 K | $7.90 B |
| 03/21/2025 | $3.31 | $3.44 (3.93%) | $3.46 | $3.31 | 297.90 K | $8.04 B |
| 03/20/2025 | $3.49 | $3.32 (-4.87%) | $3.51 | $3.31 | 302.42 K | $7.76 B |
| 03/19/2025 | $3.30 | $3.49 (5.76%) | $3.67 | $3.28 | 1.07 M | $8.16 B |
| 03/18/2025 | $3.32 | $3.26 (-1.81%) | $3.33 | $3.25 | 207.10 K | $7.62 B |
| 03/17/2025 | $3.28 | $3.31 (0.91%) | $3.33 | $3.24 | 285.09 K | $7.74 B |
| 03/14/2025 | $3.07 | $3.28 (6.84%) | $3.28 | $3.07 | 370.42 K | $7.67 B |
| 03/13/2025 | $3.07 | $3.07 (0%) | $3.12 | $3.00 | 454.90 K | $7.18 B |
| 03/12/2025 | $3.10 | $3.10 (0%) | $3.15 | $3.08 | 967.10 K | $7.25 B |
| 03/11/2025 | $3.21 | $3.05 (-4.98%) | $3.23 | $2.96 | 1.16 M | $7.13 B |
| 03/10/2025 | $3.44 | $3.21 (-6.69%) | $3.45 | $3.17 | 419.74 K | $7.51 B |
| 03/07/2025 | $3.35 | $3.42 (2.09%) | $3.44 | $3.33 | 334.20 K | $8.00 B |
| 03/06/2025 | $3.27 | $3.39 (3.67%) | $3.41 | $3.20 | 700.90 K | $7.93 B |
| 03/05/2025 | $3.55 | $3.24 (-8.73%) | $3.57 | $3.23 | 1.99 M | $7.58 B |
| 03/04/2025 | $3.55 | $3.54 (-0.28%) | $3.60 | $3.51 | 539.61 K | $8.28 B |
| 03/03/2025 | $3.64 | $3.55 (-2.47%) | $3.69 | $3.54 | 392.50 K | $8.30 B |
| 02/28/2025 | $3.52 | $3.62 (2.84%) | $3.63 | $3.45 | 363.10 K | $8.46 B |
| 02/27/2025 | $3.60 | $3.54 (-1.67%) | $3.64 | $3.50 | 379.30 K | $8.28 B |
| 02/26/2025 | $3.60 | $3.57 (-0.83%) | $3.64 | $3.54 | 460.44 K | $8.35 B |
| 02/25/2025 | $3.71 | $3.56 (-4.04%) | $3.76 | $3.55 | 620.12 K | $8.32 B |
| 02/24/2025 | $3.76 | $3.75 (-0.27%) | $3.78 | $3.64 | 377.14 K | $8.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
