-
5 DAY PERFORMANCE
+9.17% -
1 MONTH PERFORMANCE
+9.17% -
3 MONTH PERFORMANCE
-8.60% -
6 MONTH PERFORMANCE
-20.93% -
YEAR-TO-DATE PERFORMANCE
-53.05% -
1 YEAR PERFORMANCE
-68.71%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $3.99 | $3.92 (-1.75%) | $4.03 | $3.90 | 667,230 | $9.16 B |
| 09/26/2024 | $3.84 | $3.91 (1.82%) | $3.94 | $3.83 | 698,400 | $9.14 B |
| 09/25/2024 | $3.66 | $3.79 (3.55%) | $3.84 | $3.66 | 682,406 | $8.86 B |
| 09/24/2024 | $3.61 | $3.69 (2.22%) | $3.83 | $3.61 | 964,416 | $8.63 B |
| 09/23/2024 | $3.69 | $3.60 (-2.44%) | $3.74 | $3.56 | 1.02 M | $8.42 B |
| 09/20/2024 | $3.89 | $3.66 (-5.91%) | $3.91 | $3.66 | 1.38 M | $8.56 B |
| 09/19/2024 | $3.98 | $3.96 (-0.5%) | $4.00 | $3.91 | 827,600 | $9.26 B |
| 09/18/2024 | $3.87 | $3.88 (0.26%) | $4.02 | $3.85 | 685,700 | $9.07 B |
| 09/17/2024 | $3.95 | $3.86 (-2.28%) | $4.02 | $3.76 | 613,800 | $9.02 B |
| 09/16/2024 | $3.95 | $3.95 (0%) | $3.99 | $3.85 | 543,808 | $9.23 B |
| 09/13/2024 | $3.97 | $3.96 (-0.25%) | $4.07 | $3.90 | 929,200 | $9.26 B |
| 09/12/2024 | $3.98 | $3.96 (-0.5%) | $3.99 | $3.86 | 629,342 | $9.26 B |
| 09/11/2024 | $3.92 | $3.94 (0.51%) | $3.99 | $3.86 | 721,489 | $9.21 B |
| 09/10/2024 | $3.70 | $3.93 (6.22%) | $3.95 | $3.62 | 923,100 | $9.19 B |
| 09/09/2024 | $3.74 | $3.69 (-1.34%) | $3.75 | $3.59 | 723,800 | $8.63 B |
| 09/06/2024 | $3.74 | $3.74 (0%) | $3.78 | $3.62 | 1.07 M | $8.74 B |
| 09/05/2024 | $3.54 | $3.70 (4.52%) | $3.74 | $3.51 | 975,200 | $8.65 B |
| 09/04/2024 | $3.56 | $3.51 (-1.4%) | $3.56 | $3.49 | 872,912 | $8.21 B |
| 09/03/2024 | $3.60 | $3.51 (-2.5%) | $3.65 | $3.50 | 784,215 | $8.21 B |
| 08/30/2024 | $3.58 | $3.60 (0.56%) | $3.62 | $3.56 | 471,000 | $8.42 B |
| 08/29/2024 | $3.59 | $3.59 (0%) | $3.63 | $3.58 | 559,100 | $8.39 B |
| 08/28/2024 | $3.68 | $3.60 (-2.17%) | $3.68 | $3.56 | 661,900 | $8.42 B |
| 08/27/2024 | $3.64 | $3.66 (0.55%) | $3.68 | $3.60 | 970,800 | $8.56 B |
| 08/26/2024 | $3.66 | $3.65 (-0.27%) | $3.67 | $3.58 | 836,200 | $8.53 B |
| 08/23/2024 | $3.72 | $3.66 (-1.61%) | $3.75 | $3.60 | 1.24 M | $8.56 B |
| 08/22/2024 | $3.81 | $3.74 (-1.84%) | $3.88 | $3.73 | 552,200 | $8.74 B |
| 08/21/2024 | $3.82 | $3.84 (0.52%) | $3.87 | $3.82 | 600,500 | $8.98 B |
| 08/20/2024 | $3.80 | $3.85 (1.32%) | $3.85 | $3.72 | 1.06 M | $9.00 B |
| 08/19/2024 | $3.85 | $3.78 (-1.82%) | $3.86 | $3.76 | 610,200 | $8.84 B |
| 08/16/2024 | $3.81 | $3.80 (-0.26%) | $3.84 | $3.71 | 788,400 | $8.88 B |
| 08/15/2024 | $3.77 | $3.78 (0.27%) | $3.86 | $3.74 | 662,124 | $8.84 B |
| 08/14/2024 | $3.83 | $3.67 (-4.18%) | $3.89 | $3.65 | 915,900 | $8.58 B |
| 08/13/2024 | $3.69 | $3.85 (4.34%) | $3.87 | $3.69 | 614,300 | $9.00 B |
| 08/12/2024 | $3.73 | $3.69 (-1.07%) | $3.77 | $3.65 | 537,402 | $8.63 B |
| 08/09/2024 | $3.90 | $3.73 (-4.36%) | $3.90 | $3.67 | 643,300 | $8.72 B |
| 08/08/2024 | $3.61 | $3.74 (3.6%) | $3.78 | $3.56 | 720,616 | $8.74 B |
| 08/07/2024 | $3.82 | $3.61 (-5.5%) | $3.87 | $3.59 | 1.16 M | $8.44 B |
| 08/06/2024 | $3.74 | $3.78 (1.07%) | $3.78 | $3.54 | 1.46 M | $8.84 B |
| 08/05/2024 | $3.54 | $3.67 (3.67%) | $3.78 | $3.53 | 958,038 | $8.58 B |
| 08/02/2024 | $3.90 | $3.91 (0.26%) | $3.98 | $3.81 | 698,800 | $9.14 B |
| 08/01/2024 | $4.01 | $3.90 (-2.74%) | $4.01 | $3.86 | 807,300 | $9.12 B |
| 07/31/2024 | $3.95 | $3.94 (-0.25%) | $4.09 | $3.93 | 794,000 | $9.21 B |
| 07/30/2024 | $4.00 | $3.94 (-1.5%) | $4.04 | $3.74 | 1.49 M | $9.21 B |
| 07/29/2024 | $4.14 | $4.00 (-3.38%) | $4.17 | $3.85 | 2.29 M | $9.35 B |
| 07/26/2024 | $4.19 | $4.13 (-1.43%) | $4.23 | $4.10 | 463,300 | $9.66 B |
| 07/25/2024 | $4.08 | $4.12 (0.98%) | $4.22 | $4.04 | 794,100 | $9.63 B |
| 07/24/2024 | $4.32 | $4.06 (-6.02%) | $4.36 | $4.01 | 1.85 M | $9.49 B |
| 07/23/2024 | $4.47 | $4.39 (-1.79%) | $4.49 | $4.34 | 814,900 | $10.26 B |
| 07/22/2024 | $4.54 | $4.51 (-0.66%) | $4.56 | $4.33 | 912,005 | $10.54 B |
| 07/19/2024 | $4.55 | $4.54 (-0.22%) | $4.64 | $4.48 | 627,093 | $10.61 B |
| 07/18/2024 | $4.47 | $4.55 (1.79%) | $4.82 | $4.47 | 1.41 M | $10.64 B |
| 07/17/2024 | $4.65 | $4.51 (-3.01%) | $4.76 | $4.41 | 1.28 M | $10.54 B |
| 07/16/2024 | $4.71 | $4.70 (-0.21%) | $4.81 | $4.54 | 1.16 M | $10.99 B |
| 07/15/2024 | $4.85 | $4.64 (-4.33%) | $4.86 | $4.46 | 1.64 M | $10.85 B |
| 07/12/2024 | $4.85 | $4.85 (0%) | $4.99 | $4.72 | 1.56 M | $11.34 B |
| 07/11/2024 | $4.17 | $4.90 (17.51%) | $5.04 | $4.17 | 5.57 M | $11.46 B |
| 07/10/2024 | $4.12 | $4.17 (1.21%) | $4.25 | $4.11 | 942,253 | $9.75 B |
| 07/09/2024 | $4.31 | $4.18 (-3.02%) | $4.31 | $4.08 | 1.00 M | $9.77 B |
| 07/08/2024 | $4.42 | $4.28 (-3.17%) | $4.42 | $4.19 | 677,139 | $10.01 B |
| 07/05/2024 | $4.15 | $4.32 (4.1%) | $4.35 | $4.09 | 1.08 M | $10.10 B |
| 07/03/2024 | $4.05 | $4.20 (3.7%) | $4.28 | $4.03 | 1.10 M | $9.82 B |
| 07/02/2024 | $4.17 | $4.05 (-2.88%) | $4.21 | $3.96 | 1.39 M | $9.47 B |
| 07/01/2024 | $4.36 | $4.16 (-4.59%) | $4.36 | $4.06 | 1.18 M | $9.73 B |
| 06/28/2024 | $4.35 | $4.30 (-1.15%) | $4.40 | $4.27 | 628,758 | $10.05 B |