VinFast Auto Ltd. (VFS) Charts

$3.83

south_east
-$0 (0%)
Day's range
$3.77
Day's range
$3.84

5 DAY PERFORMANCE

+1.59%

1 MONTH PERFORMANCE

-6.13%

3 MONTH PERFORMANCE

-3.04%

6 MONTH PERFORMANCE

-0.26%

YEAR-TO-DATE PERFORMANCE

-4.96%

1 YEAR PERFORMANCE

-27.19%

VinFast Auto Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $3.84 $3.83 (-0.26%) $3.84 $3.77 207,395 $8.96 B
02/19/2025 $3.83 $3.83 (0%) $3.85 $3.78 723,400 $8.96 B
02/18/2025 $3.80 $3.83 (0.79%) $3.83 $3.76 448,252 $8.96 B
02/14/2025 $3.74 $3.77 (0.8%) $3.85 $3.74 394,800 $8.82 B
02/13/2025 $3.76 $3.72 (-1.06%) $3.80 $3.70 521,000 $8.70 B
02/12/2025 $3.65 $3.75 (2.74%) $3.76 $3.65 901,200 $8.77 B
02/11/2025 $3.76 $3.65 (-2.93%) $3.80 $3.62 1.03 M $8.53 B
02/10/2025 $3.84 $3.79 (-1.3%) $3.88 $3.76 504,835 $8.86 B
02/07/2025 $3.85 $3.80 (-1.3%) $3.94 $3.78 618,900 $8.89 B
02/06/2025 $3.88 $3.87 (-0.26%) $3.93 $3.82 474,220 $9.05 B
02/05/2025 $3.85 $3.88 (0.78%) $3.94 $3.82 400,771 $9.07 B
02/04/2025 $3.79 $3.83 (1.06%) $3.85 $3.78 489,129 $8.96 B
02/03/2025 $3.80 $3.79 (-0.26%) $3.85 $3.76 697,200 $8.86 B
01/31/2025 $4.01 $3.90 (-2.74%) $4.05 $3.87 724,007 $9.12 B
01/30/2025 $3.82 $4.06 (6.28%) $4.10 $3.82 886,243 $9.49 B
01/29/2025 $3.93 $3.82 (-2.8%) $3.97 $3.81 741,100 $8.93 B
01/28/2025 $3.92 $3.94 (0.51%) $3.98 $3.89 331,536 $9.21 B
01/27/2025 $4.01 $3.94 (-1.75%) $4.04 $3.88 763,700 $9.21 B
01/24/2025 $4.12 $4.01 (-2.67%) $4.18 $4.00 716,314 $9.38 B
01/23/2025 $4.09 $4.12 (0.73%) $4.13 $4.04 372,544 $9.63 B
01/22/2025 $4.10 $4.12 (0.49%) $4.13 $4.07 480,800 $9.63 B
01/21/2025 $4.11 $4.08 (-0.73%) $4.13 $4.03 579,300 $9.54 B
01/17/2025 $4.12 $4.12 (0%) $4.18 $4.09 747,920 $9.63 B
01/16/2025 $4.18 $4.12 (-1.44%) $4.19 $4.11 443,500 $9.63 B
01/15/2025 $4.18 $4.18 (0%) $4.25 $4.15 930,800 $9.77 B
01/14/2025 $4.31 $4.18 (-3.02%) $4.36 $4.14 527,318 $9.77 B
01/13/2025 $4.20 $4.27 (1.67%) $4.28 $4.08 434,514 $9.98 B
01/10/2025 $4.07 $4.24 (4.18%) $4.25 $4.03 569,362 $9.91 B
01/08/2025 $4.28 $4.14 (-3.27%) $4.28 $4.05 1.39 M $9.68 B
01/07/2025 $4.44 $4.28 (-3.6%) $4.50 $4.24 455,620 $10.01 B
01/06/2025 $4.54 $4.40 (-3.08%) $4.65 $4.36 934,300 $10.29 B
01/03/2025 $4.22 $4.55 (7.82%) $4.58 $4.20 930,606 $10.64 B
01/02/2025 $4.04 $4.20 (3.96%) $4.33 $4.01 1.19 M $9.82 B
12/31/2024 $4.07 $4.03 (-0.98%) $4.15 $4.00 850,549 $9.42 B
12/30/2024 $4.23 $4.09 (-3.31%) $4.27 $4.08 978,600 $9.56 B
12/27/2024 $4.35 $4.32 (-0.69%) $4.38 $4.19 767,313 $10.10 B
12/26/2024 $4.23 $4.37 (3.31%) $4.37 $4.16 915,749 $10.22 B
12/24/2024 $4.22 $4.22 (0%) $4.35 $4.19 376,037 $9.87 B
12/23/2024 $4.15 $4.21 (1.45%) $4.23 $4.08 513,700 $9.84 B
12/20/2024 $4.11 $4.22 (2.68%) $4.27 $4.04 732,100 $9.87 B
12/19/2024 $4.11 $4.11 (0%) $4.18 $4.06 473,817 $9.61 B
12/18/2024 $4.26 $4.05 (-4.93%) $4.32 $4.01 904,400 $9.47 B
12/17/2024 $4.37 $4.26 (-2.52%) $4.37 $4.18 852,129 $9.96 B
12/16/2024 $4.50 $4.42 (-1.78%) $4.50 $4.35 719,800 $10.34 B
12/13/2024 $4.35 $4.49 (3.22%) $4.57 $4.32 728,800 $10.50 B
12/12/2024 $4.40 $4.48 (1.82%) $4.49 $4.33 703,800 $10.48 B
12/11/2024 $4.72 $4.36 (-7.63%) $4.72 $4.25 1.31 M $10.19 B
12/10/2024 $5.00 $4.57 (-8.6%) $5.00 $4.45 1.27 M $10.69 B
12/09/2024 $4.99 $4.97 (-0.4%) $5.38 $4.90 1.87 M $11.62 B
12/06/2024 $4.80 $4.89 (1.87%) $4.97 $4.62 1.24 M $11.43 B
12/05/2024 $5.07 $4.80 (-5.33%) $5.35 $4.77 2.75 M $11.22 B
12/04/2024 $4.06 $5.07 (24.88%) $5.29 $4.03 7.72 M $11.86 B
12/03/2024 $4.02 $4.04 (0.5%) $4.06 $4.00 346,600 $9.45 B
12/02/2024 $4.11 $4.08 (-0.73%) $4.18 $4.00 718,400 $9.54 B
11/29/2024 $4.18 $4.15 (-0.72%) $4.22 $4.08 606,639 $9.70 B
11/27/2024 $4.03 $4.26 (5.71%) $4.32 $3.96 1.48 M $9.96 B
11/26/2024 $4.09 $3.95 (-3.42%) $4.09 $3.89 807,146 $9.24 B
11/25/2024 $3.95 $3.93 (-0.51%) $4.10 $3.93 712,200 $9.19 B
11/22/2024 $3.95 $3.93 (-0.51%) $4.00 $3.91 348,033 $9.19 B
11/21/2024 $4.01 $3.95 (-1.5%) $4.03 $3.92 536,318 $9.24 B