-
5 DAY PERFORMANCE
-2.58% -
1 MONTH PERFORMANCE
+10.37% -
3 MONTH PERFORMANCE
+15.28% -
6 MONTH PERFORMANCE
-15.13% -
YEAR-TO-DATE PERFORMANCE
-50.42% -
1 YEAR PERFORMANCE
-47.07%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/29/2024 | $4.18 | $4.15 (-0.72%) | $4.22 | $4.08 | 606,577 | $9.70 B |
| 11/27/2024 | $4.03 | $4.26 (5.71%) | $4.32 | $3.96 | 1.48 M | $9.96 B |
| 11/26/2024 | $4.09 | $3.95 (-3.42%) | $4.09 | $3.89 | 807,146 | $9.24 B |
| 11/25/2024 | $3.95 | $3.93 (-0.51%) | $4.10 | $3.93 | 712,200 | $9.19 B |
| 11/22/2024 | $3.95 | $3.93 (-0.51%) | $4.00 | $3.91 | 348,033 | $9.19 B |
| 11/21/2024 | $4.01 | $3.95 (-1.5%) | $4.03 | $3.92 | 536,318 | $9.24 B |
| 11/20/2024 | $4.05 | $3.98 (-1.73%) | $4.06 | $3.92 | 454,143 | $9.31 B |
| 11/19/2024 | $3.95 | $4.05 (2.53%) | $4.17 | $3.95 | 851,904 | $9.47 B |
| 11/18/2024 | $3.96 | $4.00 (1.01%) | $4.01 | $3.90 | 467,705 | $9.35 B |
| 11/15/2024 | $3.90 | $4.01 (2.82%) | $4.11 | $3.80 | 1.14 M | $9.38 B |
| 11/14/2024 | $4.10 | $3.90 (-4.88%) | $4.17 | $3.90 | 736,800 | $9.12 B |
| 11/13/2024 | $3.97 | $4.12 (3.78%) | $4.16 | $3.91 | 1.25 M | $9.63 B |
| 11/12/2024 | $3.82 | $3.98 (4.19%) | $4.01 | $3.82 | 934,600 | $9.31 B |
| 11/11/2024 | $3.74 | $3.89 (4.01%) | $3.92 | $3.74 | 1.10 M | $9.10 B |
| 11/08/2024 | $3.72 | $3.75 (0.81%) | $3.76 | $3.62 | 752,000 | $8.77 B |
| 11/07/2024 | $3.78 | $3.73 (-1.32%) | $3.79 | $3.70 | 460,636 | $8.72 B |
| 11/06/2024 | $3.71 | $3.74 (0.81%) | $3.76 | $3.62 | 857,044 | $8.74 B |
| 11/05/2024 | $3.71 | $3.76 (1.35%) | $3.80 | $3.68 | 593,300 | $8.79 B |
| 11/04/2024 | $3.77 | $3.71 (-1.59%) | $3.78 | $3.62 | 1.02 M | $8.67 B |
| 11/01/2024 | $3.81 | $3.76 (-1.31%) | $3.85 | $3.74 | 637,404 | $8.79 B |
| 10/31/2024 | $3.95 | $3.80 (-3.8%) | $3.96 | $3.77 | 723,641 | $8.88 B |
| 10/30/2024 | $3.96 | $3.96 (0%) | $4.10 | $3.95 | 1.05 M | $9.26 B |
| 10/29/2024 | $3.94 | $3.90 (-1.02%) | $3.94 | $3.86 | 780,700 | $9.12 B |
| 10/28/2024 | $3.96 | $3.94 (-0.51%) | $4.03 | $3.88 | 854,800 | $9.21 B |
| 10/25/2024 | $4.19 | $3.96 (-5.49%) | $4.28 | $3.95 | 1.33 M | $9.26 B |
| 10/24/2024 | $4.02 | $4.19 (4.23%) | $4.25 | $3.97 | 1.43 M | $9.80 B |
| 10/23/2024 | $4.21 | $3.96 (-5.94%) | $4.23 | $3.93 | 1.16 M | $9.26 B |
| 10/22/2024 | $3.76 | $4.23 (12.5%) | $4.45 | $3.76 | 3.37 M | $9.89 B |
| 10/21/2024 | $3.81 | $3.77 (-1.05%) | $3.84 | $3.76 | 355,500 | $8.81 B |
| 10/18/2024 | $3.73 | $3.83 (2.68%) | $3.83 | $3.73 | 529,630 | $8.95 B |
| 10/17/2024 | $3.76 | $3.75 (-0.27%) | $3.79 | $3.71 | 456,732 | $8.77 B |
| 10/16/2024 | $3.84 | $3.81 (-0.78%) | $3.86 | $3.77 | 441,300 | $8.91 B |
| 10/15/2024 | $3.71 | $3.83 (3.23%) | $3.84 | $3.71 | 464,922 | $8.95 B |
| 10/14/2024 | $3.73 | $3.81 (2.14%) | $3.83 | $3.69 | 507,627 | $8.91 B |
| 10/11/2024 | $3.75 | $3.73 (-0.53%) | $3.82 | $3.71 | 552,214 | $8.72 B |
| 10/10/2024 | $3.74 | $3.83 (2.41%) | $3.85 | $3.68 | 508,634 | $8.95 B |
| 10/09/2024 | $3.71 | $3.72 (0.27%) | $3.75 | $3.69 | 378,200 | $8.70 B |
| 10/08/2024 | $3.75 | $3.75 (0%) | $3.77 | $3.69 | 355,546 | $8.77 B |
| 10/07/2024 | $3.75 | $3.74 (-0.27%) | $3.83 | $3.69 | 534,100 | $8.74 B |
| 10/04/2024 | $3.78 | $3.81 (0.79%) | $3.85 | $3.77 | 298,648 | $8.91 B |
| 10/03/2024 | $3.77 | $3.87 (2.65%) | $3.87 | $3.69 | 720,548 | $9.05 B |
| 10/02/2024 | $3.68 | $3.77 (2.45%) | $3.79 | $3.68 | 609,900 | $8.81 B |
| 10/01/2024 | $3.83 | $3.70 (-3.39%) | $3.84 | $3.70 | 548,917 | $8.65 B |
| 09/30/2024 | $3.92 | $3.82 (-2.55%) | $3.97 | $3.76 | 769,126 | $8.93 B |
| 09/27/2024 | $3.99 | $3.92 (-1.75%) | $4.03 | $3.90 | 667,230 | $9.16 B |
| 09/26/2024 | $3.84 | $3.91 (1.82%) | $3.94 | $3.83 | 698,400 | $9.14 B |
| 09/25/2024 | $3.66 | $3.79 (3.55%) | $3.84 | $3.66 | 682,406 | $8.86 B |
| 09/24/2024 | $3.61 | $3.69 (2.22%) | $3.83 | $3.61 | 964,416 | $8.63 B |
| 09/23/2024 | $3.69 | $3.60 (-2.44%) | $3.74 | $3.56 | 1.02 M | $8.42 B |
| 09/20/2024 | $3.89 | $3.66 (-5.91%) | $3.91 | $3.66 | 1.38 M | $8.56 B |
| 09/19/2024 | $3.98 | $3.96 (-0.5%) | $4.00 | $3.91 | 827,600 | $9.26 B |
| 09/18/2024 | $3.87 | $3.88 (0.26%) | $4.02 | $3.85 | 685,700 | $9.07 B |
| 09/17/2024 | $3.95 | $3.86 (-2.28%) | $4.02 | $3.76 | 613,800 | $9.02 B |
| 09/16/2024 | $3.95 | $3.95 (0%) | $3.99 | $3.85 | 543,808 | $9.23 B |
| 09/13/2024 | $3.97 | $3.96 (-0.25%) | $4.07 | $3.90 | 929,200 | $9.26 B |
| 09/12/2024 | $3.98 | $3.96 (-0.5%) | $3.99 | $3.86 | 629,342 | $9.26 B |
| 09/11/2024 | $3.92 | $3.94 (0.51%) | $3.99 | $3.86 | 721,489 | $9.21 B |
| 09/10/2024 | $3.70 | $3.93 (6.22%) | $3.95 | $3.62 | 923,100 | $9.19 B |
| 09/09/2024 | $3.74 | $3.69 (-1.34%) | $3.75 | $3.59 | 723,800 | $8.63 B |
| 09/06/2024 | $3.74 | $3.74 (0%) | $3.78 | $3.62 | 1.07 M | $8.74 B |
| 09/05/2024 | $3.54 | $3.70 (4.52%) | $3.74 | $3.51 | 975,200 | $8.65 B |
| 09/04/2024 | $3.56 | $3.51 (-1.4%) | $3.56 | $3.49 | 872,912 | $8.21 B |
| 09/03/2024 | $3.60 | $3.51 (-2.5%) | $3.65 | $3.50 | 784,215 | $8.21 B |