5 DAY PERFORMANCE
+4.33%
1 MONTH PERFORMANCE
-10.32%
3 MONTH PERFORMANCE
-24.03%
6 MONTH PERFORMANCE
-18.28%
YEAR-TO-DATE PERFORMANCE
-22.33%
1 YEAR PERFORMANCE
+24.21%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $3.23 | $3.13 (-3.1%) | $3.25 | $3.06 | 344,750 | $7.32 B |
| 04/16/2025 | $3.23 | $3.14 (-2.79%) | $3.27 | $3.08 | 486,632 | $7.34 B |
| 04/15/2025 | $3.00 | $3.25 (8.33%) | $3.31 | $2.96 | 796,000 | $7.60 B |
| 04/14/2025 | $2.92 | $3.00 (2.74%) | $3.02 | $2.90 | 336,705 | $7.02 B |
| 04/11/2025 | $2.97 | $2.91 (-2.02%) | $3.00 | $2.88 | 348,994 | $6.81 B |
| 04/10/2025 | $2.94 | $2.92 (-0.68%) | $2.95 | $2.78 | 395,649 | $6.83 B |
| 04/09/2025 | $2.68 | $2.92 (8.96%) | $2.94 | $2.65 | 588,113 | $6.83 B |
| 04/08/2025 | $2.87 | $2.68 (-6.62%) | $2.94 | $2.65 | 570,500 | $6.27 B |
| 04/07/2025 | $2.70 | $2.82 (4.44%) | $2.83 | $2.60 | 526,940 | $6.60 B |
| 04/04/2025 | $2.89 | $2.83 (-2.08%) | $2.90 | $2.56 | 1.09 M | $6.62 B |
| 04/03/2025 | $3.03 | $2.92 (-3.63%) | $3.11 | $2.89 | 672,244 | $6.83 B |
| 04/02/2025 | $3.18 | $3.18 (0%) | $3.22 | $3.15 | 359,500 | $7.44 B |
| 04/01/2025 | $3.18 | $3.22 (1.26%) | $3.30 | $3.17 | 268,603 | $7.53 B |
| 03/31/2025 | $3.30 | $3.18 (-3.64%) | $3.38 | $3.15 | 479,147 | $7.44 B |
| 03/28/2025 | $3.24 | $3.39 (4.63%) | $3.40 | $3.20 | 491,900 | $7.93 B |
| 03/27/2025 | $3.26 | $3.25 (-0.31%) | $3.33 | $3.22 | 171,721 | $7.60 B |
| 03/26/2025 | $3.30 | $3.30 (0%) | $3.39 | $3.25 | 864,512 | $7.72 B |
| 03/25/2025 | $3.40 | $3.31 (-2.65%) | $3.44 | $3.30 | 292,800 | $7.74 B |
| 03/24/2025 | $3.49 | $3.38 (-3.15%) | $3.52 | $3.33 | 398,847 | $7.90 B |
| 03/21/2025 | $3.31 | $3.44 (3.93%) | $3.46 | $3.31 | 297,903 | $8.04 B |
| 03/20/2025 | $3.49 | $3.32 (-4.87%) | $3.51 | $3.31 | 302,421 | $7.76 B |
| 03/19/2025 | $3.30 | $3.49 (5.76%) | $3.67 | $3.28 | 1.07 M | $8.16 B |
| 03/18/2025 | $3.32 | $3.26 (-1.81%) | $3.33 | $3.25 | 207,100 | $7.62 B |
| 03/17/2025 | $3.28 | $3.31 (0.91%) | $3.33 | $3.24 | 285,091 | $7.74 B |
| 03/14/2025 | $3.07 | $3.28 (6.84%) | $3.28 | $3.07 | 370,424 | $7.67 B |
| 03/13/2025 | $3.07 | $3.07 (0%) | $3.12 | $3.00 | 454,900 | $7.18 B |
| 03/12/2025 | $3.10 | $3.10 (0%) | $3.15 | $3.08 | 967,100 | $7.25 B |
| 03/11/2025 | $3.21 | $3.05 (-4.98%) | $3.23 | $2.96 | 1.16 M | $7.13 B |
| 03/10/2025 | $3.44 | $3.21 (-6.69%) | $3.45 | $3.17 | 419,735 | $7.51 B |
| 03/07/2025 | $3.35 | $3.42 (2.09%) | $3.44 | $3.33 | 334,200 | $8.00 B |
| 03/06/2025 | $3.27 | $3.39 (3.67%) | $3.41 | $3.20 | 700,900 | $7.93 B |
| 03/05/2025 | $3.55 | $3.24 (-8.73%) | $3.57 | $3.23 | 1.99 M | $7.58 B |
| 03/04/2025 | $3.55 | $3.54 (-0.28%) | $3.60 | $3.51 | 539,609 | $8.28 B |
| 03/03/2025 | $3.64 | $3.55 (-2.47%) | $3.69 | $3.54 | 392,500 | $8.30 B |
| 02/28/2025 | $3.52 | $3.62 (2.84%) | $3.63 | $3.45 | 363,097 | $8.46 B |
| 02/27/2025 | $3.60 | $3.54 (-1.67%) | $3.64 | $3.50 | 379,300 | $8.28 B |
| 02/26/2025 | $3.60 | $3.57 (-0.83%) | $3.64 | $3.54 | 460,444 | $8.35 B |
| 02/25/2025 | $3.71 | $3.56 (-4.04%) | $3.76 | $3.55 | 620,115 | $8.32 B |
| 02/24/2025 | $3.76 | $3.75 (-0.27%) | $3.78 | $3.64 | 377,135 | $8.77 B |
| 02/21/2025 | $3.85 | $3.79 (-1.56%) | $3.88 | $3.77 | 584,800 | $8.86 B |
| 02/20/2025 | $3.84 | $3.83 (-0.26%) | $3.84 | $3.77 | 209,141 | $8.96 B |
| 02/19/2025 | $3.83 | $3.83 (0%) | $3.85 | $3.78 | 723,400 | $8.96 B |
| 02/18/2025 | $3.80 | $3.83 (0.79%) | $3.83 | $3.76 | 448,252 | $8.96 B |
| 02/14/2025 | $3.74 | $3.77 (0.8%) | $3.85 | $3.74 | 394,800 | $8.82 B |
| 02/13/2025 | $3.76 | $3.72 (-1.06%) | $3.80 | $3.70 | 521,000 | $8.70 B |
| 02/12/2025 | $3.65 | $3.75 (2.74%) | $3.76 | $3.65 | 901,200 | $8.77 B |
| 02/11/2025 | $3.76 | $3.65 (-2.93%) | $3.80 | $3.62 | 1.03 M | $8.53 B |
| 02/10/2025 | $3.84 | $3.79 (-1.3%) | $3.88 | $3.76 | 504,835 | $8.86 B |
| 02/07/2025 | $3.85 | $3.80 (-1.3%) | $3.94 | $3.78 | 618,900 | $8.89 B |
| 02/06/2025 | $3.88 | $3.87 (-0.26%) | $3.93 | $3.82 | 474,220 | $9.05 B |
| 02/05/2025 | $3.85 | $3.88 (0.78%) | $3.94 | $3.82 | 400,771 | $9.07 B |
| 02/04/2025 | $3.79 | $3.83 (1.06%) | $3.85 | $3.78 | 489,129 | $8.96 B |
| 02/03/2025 | $3.80 | $3.79 (-0.26%) | $3.85 | $3.76 | 697,200 | $8.86 B |
| 01/31/2025 | $4.01 | $3.90 (-2.74%) | $4.05 | $3.87 | 724,007 | $9.12 B |
| 01/30/2025 | $3.82 | $4.06 (6.28%) | $4.10 | $3.82 | 886,243 | $9.49 B |
| 01/29/2025 | $3.93 | $3.82 (-2.8%) | $3.97 | $3.81 | 741,100 | $8.93 B |
| 01/28/2025 | $3.92 | $3.94 (0.51%) | $3.98 | $3.89 | 331,536 | $9.21 B |
| 01/27/2025 | $4.01 | $3.94 (-1.75%) | $4.04 | $3.88 | 763,700 | $9.21 B |
| 01/24/2025 | $4.12 | $4.01 (-2.67%) | $4.18 | $4.00 | 716,314 | $9.38 B |
| 01/23/2025 | $4.09 | $4.12 (0.73%) | $4.13 | $4.04 | 372,544 | $9.63 B |
| 01/22/2025 | $4.10 | $4.12 (0.49%) | $4.13 | $4.07 | 480,800 | $9.63 B |
| 01/21/2025 | $4.11 | $4.08 (-0.73%) | $4.13 | $4.03 | 579,300 | $9.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
