5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
-7.99%
3 MONTH PERFORMANCE
+8.79%
6 MONTH PERFORMANCE
+143.80%
YEAR-TO-DATE PERFORMANCE
-8.49%
1 YEAR PERFORMANCE
+377.14%
Village Farms International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $3.36 | $3.35 (-0.3%) | $3.40 | $3.26 | 827.68 K | $378.12 M |
| 01/29/2026 | $3.38 | $3.38 (0%) | $3.45 | $3.33 | 890.81 K | $382.07 M |
| 01/28/2026 | $3.39 | $3.40 (0.29%) | $3.52 | $3.37 | 896.10 K | $384.33 M |
| 01/27/2026 | $3.40 | $3.40 (0%) | $3.43 | $3.36 | 567.20 K | $384.33 M |
| 01/26/2026 | $3.37 | $3.38 (0.3%) | $3.43 | $3.25 | 1.16 M | $382.07 M |
| 01/23/2026 | $3.39 | $3.40 (0.29%) | $3.45 | $3.37 | 887.30 K | $384.33 M |
| 01/22/2026 | $3.47 | $3.39 (-2.31%) | $3.57 | $3.38 | 1.19 M | $383.20 M |
| 01/21/2026 | $3.48 | $3.42 (-1.72%) | $3.58 | $3.36 | 1.62 M | $386.59 M |
| 01/20/2026 | $3.35 | $3.57 (6.57%) | $3.65 | $3.26 | 1.70 M | $403.55 M |
| 01/16/2026 | $3.45 | $3.42 (-0.87%) | $3.46 | $3.35 | 1.10 M | $386.59 M |
| 01/15/2026 | $3.54 | $3.43 (-3.11%) | $3.65 | $3.43 | 1.41 M | $387.72 M |
| 01/14/2026 | $3.47 | $3.53 (1.73%) | $3.57 | $3.46 | 918.20 K | $399.03 M |
| 01/13/2026 | $3.48 | $3.50 (0.57%) | $3.56 | $3.48 | 765.10 K | $395.64 M |
| 01/12/2026 | $3.51 | $3.48 (-0.85%) | $3.55 | $3.33 | 1.37 M | $393.38 M |
| 01/09/2026 | $3.61 | $3.43 (-4.99%) | $3.61 | $3.43 | 1.28 M | $387.72 M |
| 01/08/2026 | $3.44 | $3.50 (1.74%) | $3.56 | $3.39 | 734.90 K | $395.64 M |
| 01/07/2026 | $3.51 | $3.46 (-1.42%) | $3.53 | $3.42 | 1.28 M | $391.11 M |
| 01/06/2026 | $3.62 | $3.51 (-3.04%) | $3.65 | $3.51 | 1.43 M | $396.77 M |
| 01/05/2026 | $3.69 | $3.59 (-2.71%) | $3.69 | $3.53 | 1.11 M | $405.81 M |
| 01/02/2026 | $3.71 | $3.69 (-0.54%) | $3.79 | $3.61 | 951.04 K | $417.11 M |
| 12/31/2025 | $3.63 | $3.65 (0.55%) | $3.68 | $3.56 | 1.01 M | $412.59 M |
| 12/30/2025 | $3.66 | $3.63 (-0.82%) | $3.77 | $3.60 | 1.08 M | $410.33 M |
| 12/29/2025 | $3.71 | $3.68 (-0.81%) | $3.80 | $3.64 | 1.08 M | $415.98 M |
| 12/26/2025 | $3.86 | $3.80 (-1.55%) | $3.95 | $3.76 | 1.55 M | $429.55 M |
| 12/24/2025 | $3.75 | $3.80 (1.33%) | $3.82 | $3.62 | 1.69 M | $429.55 M |
| 12/23/2025 | $3.58 | $3.65 (1.96%) | $3.77 | $3.51 | 2.05 M | $412.59 M |
| 12/22/2025 | $4.00 | $3.61 (-9.75%) | $4.15 | $3.53 | 5.30 M | $408.07 M |
| 12/19/2025 | $4.11 | $4.02 (-2.19%) | $4.18 | $3.91 | 5.52 M | $454.42 M |
| 12/18/2025 | $4.58 | $4.07 (-11.14%) | $4.99 | $3.91 | 9.48 M | $460.07 M |
| 12/17/2025 | $4.50 | $4.18 (-7.11%) | $4.75 | $4.18 | 4.49 M | $472.50 M |
| 12/16/2025 | $3.75 | $4.14 (10.4%) | $4.23 | $3.71 | 3.60 M | $467.98 M |
| 12/15/2025 | $4.14 | $3.78 (-8.7%) | $4.21 | $3.73 | 4.61 M | $427.29 M |
| 12/12/2025 | $3.94 | $4.08 (3.55%) | $4.32 | $3.80 | 8.95 M | $461.20 M |
| 12/11/2025 | $3.50 | $3.47 (-0.86%) | $3.52 | $3.41 | 1.12 M | $392.25 M |
| 12/10/2025 | $3.39 | $3.55 (4.72%) | $3.58 | $3.32 | 1.76 M | $401.29 M |
| 12/09/2025 | $3.21 | $3.37 (4.98%) | $3.42 | $3.17 | 2.27 M | $380.94 M |
| 12/08/2025 | $3.38 | $3.21 (-5.03%) | $3.44 | $3.19 | 1.89 M | $362.86 M |
| 12/05/2025 | $3.60 | $3.35 (-6.94%) | $3.61 | $3.29 | 2.53 M | $378.68 M |
| 12/04/2025 | $3.57 | $3.60 (0.84%) | $3.64 | $3.47 | 2.54 M | $406.94 M |
| 12/03/2025 | $3.63 | $3.60 (-0.83%) | $3.70 | $3.59 | 950.40 K | $406.94 M |
| 12/02/2025 | $3.84 | $3.61 (-5.99%) | $3.85 | $3.58 | 3.33 M | $408.07 M |
| 12/01/2025 | $3.96 | $3.98 (0.51%) | $4.04 | $3.81 | 3.05 M | $449.90 M |
| 11/28/2025 | $4.01 | $3.96 (-1.25%) | $4.03 | $3.86 | 1.01 M | $447.63 M |
| 11/26/2025 | $3.84 | $4.00 (4.17%) | $4.03 | $3.80 | 3.10 M | $452.16 M |
| 11/25/2025 | $3.75 | $3.82 (1.87%) | $3.82 | $3.64 | 2.21 M | $431.81 M |
| 11/24/2025 | $3.51 | $3.75 (6.84%) | $3.80 | $3.48 | 2.44 M | $423.90 M |
| 11/21/2025 | $3.55 | $3.52 (-0.85%) | $3.62 | $3.31 | 3.18 M | $397.90 M |
| 11/20/2025 | $3.96 | $3.55 (-10.35%) | $3.99 | $3.49 | 4.89 M | $401.29 M |
| 11/19/2025 | $4.04 | $3.88 (-3.96%) | $4.08 | $3.76 | 2.45 M | $438.59 M |
| 11/18/2025 | $3.75 | $4.01 (6.93%) | $4.03 | $3.73 | 3.36 M | $453.29 M |
| 11/17/2025 | $3.83 | $3.82 (-0.26%) | $4.07 | $3.74 | 5.15 M | $431.81 M |
| 11/14/2025 | $3.46 | $3.75 (8.38%) | $3.92 | $3.37 | 4.36 M | $423.90 M |
| 11/13/2025 | $3.45 | $3.57 (3.48%) | $3.72 | $3.41 | 3.14 M | $403.55 M |
| 11/12/2025 | $3.60 | $3.50 (-2.78%) | $3.74 | $3.49 | 2.85 M | $395.64 M |
| 11/11/2025 | $3.50 | $3.61 (3.14%) | $3.75 | $3.47 | 3.93 M | $408.07 M |
| 11/10/2025 | $3.41 | $3.46 (1.47%) | $3.69 | $3.24 | 7.87 M | $391.11 M |
| 11/07/2025 | $2.94 | $2.96 (0.68%) | $2.98 | $2.70 | 2.50 M | $334.60 M |
| 11/06/2025 | $3.08 | $2.97 (-3.57%) | $3.09 | $2.96 | 1.00 M | $333.67 M |
| 11/05/2025 | $3.01 | $3.10 (2.99%) | $3.14 | $3.00 | 1.63 M | $348.28 M |
| 11/04/2025 | $3.13 | $3.00 (-4.15%) | $3.14 | $2.95 | 2.29 M | $337.04 M |
| 11/03/2025 | $3.25 | $3.17 (-2.46%) | $3.32 | $3.13 | 1.50 M | $356.14 M |
| 10/31/2025 | $3.07 | $3.17 (3.26%) | $3.22 | $3.04 | 1.44 M | $356.14 M |
| 10/30/2025 | $3.05 | $3.07 (0.66%) | $3.11 | $3.01 | 991.52 K | $344.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
