-
5 DAY PERFORMANCE
+3.33% -
1 MONTH PERFORMANCE
-9.71% -
3 MONTH PERFORMANCE
-5.10% -
6 MONTH PERFORMANCE
-32.61% -
YEAR-TO-DATE PERFORMANCE
+22.21% -
1 YEAR PERFORMANCE
+16.61%
Village Farms International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.91 | $0.93 (2.2%) | $0.98 | $0.91 | 522,787 | $103.19 M |
| 09/27/2024 | $0.90 | $0.91 (0.6%) | $0.94 | $0.90 | 333,214 | $100.46 M |
| 09/26/2024 | $0.91 | $0.90 (-0.99%) | $0.96 | $0.90 | 497,300 | $99.86 M |
| 09/25/2024 | $0.92 | $0.91 (-0.67%) | $0.92 | $0.88 | 364,800 | $100.85 M |
| 09/24/2024 | $0.91 | $0.91 (-0.11%) | $0.94 | $0.90 | 544,025 | $100.86 M |
| 09/23/2024 | $0.89 | $0.91 (2.26%) | $0.92 | $0.86 | 635,200 | $100.98 M |
| 09/20/2024 | $0.98 | $0.85 (-13.35%) | $1.00 | $0.85 | 1.62 M | $94.32 M |
| 09/19/2024 | $0.99 | $0.98 (-1%) | $1.01 | $0.98 | 251,336 | $108.75 M |
| 09/18/2024 | $0.99 | $0.98 (-1.4%) | $1.01 | $0.97 | 250,700 | $108.31 M |
| 09/17/2024 | $0.97 | $0.99 (2.05%) | $1.00 | $0.97 | 359,400 | $109.84 M |
| 09/16/2024 | $0.99 | $0.98 (-0.85%) | $1.01 | $0.97 | 276,400 | $108.92 M |
| 09/13/2024 | $0.98 | $1.00 (1.94%) | $1.00 | $0.98 | 145,018 | $110.85 M |
| 09/12/2024 | $0.99 | $0.98 (-1.49%) | $1.01 | $0.97 | 305,300 | $108.74 M |
| 09/11/2024 | $0.99 | $1.00 (1.01%) | $1.01 | $0.98 | 144,200 | $110.96 M |
| 09/10/2024 | $0.98 | $0.99 (0.75%) | $1.02 | $0.97 | 220,775 | $109.85 M |
| 09/09/2024 | $1.00 | $0.99 (-0.52%) | $1.04 | $0.99 | 573,501 | $109.87 M |
| 09/06/2024 | $1.01 | $1.00 (-1.01%) | $1.02 | $0.97 | 238,317 | $110.94 M |
| 09/05/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 151,914 | $110.96 M |
| 09/04/2024 | $1.00 | $1.01 (1%) | $1.01 | $0.99 | 233,990 | $112.07 M |
| 09/03/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.99 | 206,205 | $110.96 M |
| 08/30/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 223,638 | $114.29 M |
| 08/29/2024 | $1.05 | $1.07 (1.9%) | $1.07 | $1.02 | 234,821 | $118.73 M |
| 08/28/2024 | $1.01 | $1.05 (3.96%) | $1.09 | $1.00 | 340,820 | $116.51 M |
| 08/27/2024 | $1.03 | $1.01 (-1.94%) | $1.07 | $0.99 | 466,848 | $112.07 M |
| 08/26/2024 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.05 | 255,419 | $117.62 M |
| 08/23/2024 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 162,500 | $118.73 M |
| 08/22/2024 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.05 | 127,034 | $116.51 M |
| 08/21/2024 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 113,600 | $120.95 M |
| 08/20/2024 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.06 | 236,645 | $118.73 M |
| 08/19/2024 | $1.14 | $1.11 (-2.63%) | $1.18 | $1.08 | 465,206 | $123.17 M |
| 08/16/2024 | $1.00 | $1.15 (15%) | $1.19 | $1.00 | 1.14 M | $127.60 M |
| 08/15/2024 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.01 | 283,416 | $113.18 M |
| 08/14/2024 | $1.00 | $1.01 (1%) | $1.02 | $0.97 | 302,406 | $112.07 M |
| 08/13/2024 | $0.95 | $1.01 (5.8%) | $1.03 | $0.95 | 357,000 | $112.07 M |
| 08/12/2024 | $0.98 | $0.97 (-1.28%) | $1.00 | $0.93 | 437,075 | $107.35 M |
| 08/09/2024 | $1.02 | $0.96 (-5.48%) | $1.02 | $0.96 | 253,155 | $106.98 M |
| 08/08/2024 | $0.98 | $1.02 (4.08%) | $1.05 | $0.95 | 630,900 | $113.18 M |
| 08/07/2024 | $1.03 | $0.98 (-4.86%) | $1.04 | $0.98 | 301,929 | $108.73 M |
| 08/06/2024 | $1.00 | $1.00 (0%) | $1.02 | $0.98 | 242,700 | $110.96 M |
| 08/05/2024 | $0.92 | $0.97 (5.54%) | $1.00 | $0.90 | 542,910 | $107.74 M |
| 08/02/2024 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.01 | 730,500 | $113.56 M |
| 08/01/2024 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.09 | 354,018 | $122.38 M |
| 07/31/2024 | $1.14 | $1.14 (0%) | $1.15 | $1.10 | 258,944 | $125.68 M |
| 07/30/2024 | $1.12 | $1.13 (0.89%) | $1.17 | $1.11 | 501,766 | $124.58 M |
| 07/29/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.09 | 311,600 | $122.38 M |
| 07/26/2024 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.13 | 281,720 | $126.79 M |
| 07/25/2024 | $1.11 | $1.16 (4.5%) | $1.19 | $1.08 | 455,701 | $127.89 M |
| 07/24/2024 | $1.16 | $1.10 (-5.17%) | $1.17 | $1.10 | 334,819 | $121.27 M |
| 07/23/2024 | $1.17 | $1.17 (0%) | $1.22 | $1.15 | 649,300 | $128.99 M |
| 07/22/2024 | $1.13 | $1.17 (3.54%) | $1.17 | $1.08 | 561,878 | $128.99 M |
| 07/19/2024 | $1.06 | $1.08 (1.89%) | $1.09 | $1.06 | 124,341 | $119.07 M |
| 07/18/2024 | $1.12 | $1.07 (-4.46%) | $1.14 | $1.06 | 310,690 | $117.97 M |
| 07/17/2024 | $1.08 | $1.10 (1.85%) | $1.12 | $1.07 | 500,115 | $121.27 M |
| 07/16/2024 | $1.08 | $1.08 (0%) | $1.11 | $1.06 | 529,720 | $119.07 M |
| 07/15/2024 | $1.07 | $1.08 (0.93%) | $1.11 | $1.06 | 448,429 | $119.07 M |
| 07/12/2024 | $1.01 | $1.07 (5.94%) | $1.08 | $1.00 | 798,748 | $117.97 M |
| 07/11/2024 | $0.97 | $1.00 (3.15%) | $1.03 | $0.96 | 515,470 | $110.06 M |
| 07/10/2024 | $0.96 | $0.97 (0.81%) | $0.98 | $0.95 | 126,698 | $106.70 M |
| 07/09/2024 | $0.95 | $0.97 (1.67%) | $0.98 | $0.95 | 240,656 | $106.49 M |
| 07/08/2024 | $0.94 | $0.96 (2.12%) | $0.98 | $0.94 | 416,687 | $105.84 M |
| 07/05/2024 | $0.97 | $0.96 (-1.03%) | $1.00 | $0.94 | 299,725 | $105.84 M |
| 07/03/2024 | $0.95 | $0.97 (2.31%) | $0.97 | $0.93 | 252,232 | $107.16 M |
| 07/02/2024 | $0.97 | $0.96 (-0.73%) | $1.00 | $0.94 | 364,561 | $106.38 M |
| 07/01/2024 | $1.04 | $0.98 (-5.77%) | $1.04 | $0.97 | 293,214 | $108.04 M |