-
5 DAY PERFORMANCE
-0.47% -
1 MONTH PERFORMANCE
-13.25% -
3 MONTH PERFORMANCE
-28.44% -
6 MONTH PERFORMANCE
-37.60% -
YEAR-TO-DATE PERFORMANCE
+2.50% -
1 YEAR PERFORMANCE
-0.06%
Village Farms International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.77 | $0.78 (1.09%) | $0.78 | $0.75 | 240,422 | |
| 11/20/2024 | $0.76 | $0.77 (1.75%) | $0.79 | $0.76 | 256,794 | $86.55 M |
| 11/19/2024 | $0.78 | $0.77 (-1.23%) | $0.79 | $0.76 | 275,546 | $86.18 M |
| 11/18/2024 | $0.77 | $0.77 (0.12%) | $0.80 | $0.77 | 352,600 | $86.52 M |
| 11/15/2024 | $0.81 | $0.78 (-2.65%) | $0.83 | $0.78 | 537,347 | $87.71 M |
| 11/14/2024 | $0.80 | $0.80 (-0.01%) | $0.81 | $0.79 | 318,319 | $89.52 M |
| 11/13/2024 | $0.81 | $0.79 (-1.84%) | $0.82 | $0.77 | 552,847 | $88.88 M |
| 11/12/2024 | $0.76 | $0.80 (6.32%) | $0.83 | $0.75 | 844,100 | $90.00 M |
| 11/11/2024 | $0.82 | $0.78 (-4.99%) | $0.84 | $0.76 | 1.78 M | $87.30 M |
| 11/08/2024 | $0.86 | $0.83 (-3.68%) | $0.89 | $0.80 | 646,700 | $92.02 M |
| 11/07/2024 | $0.83 | $0.89 (6.87%) | $0.91 | $0.81 | 833,912 | $98.42 M |
| 11/06/2024 | $0.90 | $0.80 (-11.11%) | $0.91 | $0.80 | 1.57 M | $88.77 M |
| 11/05/2024 | $0.86 | $0.90 (4.41%) | $0.90 | $0.86 | 830,140 | $99.76 M |
| 11/04/2024 | $0.87 | $0.87 (-0.34%) | $0.90 | $0.85 | 906,300 | $96.21 M |
| 11/01/2024 | $0.88 | $0.86 (-2.44%) | $0.90 | $0.86 | 364,600 | $95.26 M |
| 10/31/2024 | $0.89 | $0.88 (-1.58%) | $0.90 | $0.86 | 279,618 | $97.28 M |
| 10/30/2024 | $0.92 | $0.88 (-4.18%) | $0.92 | $0.88 | 245,533 | $97.81 M |
| 10/29/2024 | $0.90 | $0.91 (1.35%) | $0.94 | $0.90 | 341,600 | $101.30 M |
| 10/28/2024 | $0.91 | $0.90 (-0.95%) | $0.93 | $0.90 | 218,940 | $100.02 M |
| 10/25/2024 | $0.91 | $0.91 (0.33%) | $0.93 | $0.90 | 338,701 | $100.97 M |
| 10/24/2024 | $0.90 | $0.91 (0.76%) | $0.93 | $0.90 | 202,075 | $100.64 M |
| 10/23/2024 | $0.94 | $0.92 (-2.17%) | $0.94 | $0.90 | 303,417 | $102.04 M |
| 10/22/2024 | $0.89 | $0.92 (3.6%) | $0.95 | $0.88 | 620,620 | $102.31 M |
| 10/21/2024 | $0.90 | $0.90 (-0.1%) | $0.93 | $0.89 | 337,658 | $99.76 M |
| 10/18/2024 | $0.91 | $0.93 (2.19%) | $0.94 | $0.91 | 213,741 | $103.18 M |
| 10/17/2024 | $0.93 | $0.92 (-1.08%) | $0.94 | $0.91 | 200,005 | $102.08 M |
| 10/16/2024 | $0.91 | $0.93 (2.47%) | $0.95 | $0.91 | 176,700 | $103.47 M |
| 10/15/2024 | $0.91 | $0.91 (0.88%) | $0.94 | $0.90 | 175,422 | $101.48 M |
| 10/14/2024 | $0.93 | $0.93 (-0.19%) | $0.93 | $0.89 | 188,400 | $102.99 M |
| 10/11/2024 | $0.88 | $0.92 (4.43%) | $0.93 | $0.88 | 596,646 | $101.97 M |
| 10/10/2024 | $0.88 | $0.87 (-0.6%) | $0.90 | $0.86 | 253,315 | $96.93 M |
| 10/09/2024 | $0.87 | $0.87 (-0.11%) | $0.89 | $0.86 | 416,000 | $96.51 M |
| 10/08/2024 | $0.88 | $0.87 (-0.67%) | $0.90 | $0.85 | 484,200 | $96.99 M |
| 10/07/2024 | $0.90 | $0.88 (-1.7%) | $0.91 | $0.87 | 388,900 | $98.18 M |
| 10/04/2024 | $0.89 | $0.90 (1.13%) | $0.91 | $0.89 | 339,758 | $99.88 M |
| 10/03/2024 | $0.90 | $0.91 (0.53%) | $0.92 | $0.88 | 444,700 | $100.60 M |
| 10/02/2024 | $0.92 | $0.90 (-2.48%) | $0.92 | $0.88 | 388,212 | $99.52 M |
| 10/01/2024 | $0.94 | $0.90 (-3.98%) | $0.94 | $0.90 | 316,315 | $100.13 M |
| 09/30/2024 | $0.91 | $0.93 (2.2%) | $0.98 | $0.91 | 525,707 | $103.19 M |
| 09/27/2024 | $0.90 | $0.91 (0.6%) | $0.94 | $0.90 | 333,214 | $100.46 M |
| 09/26/2024 | $0.91 | $0.90 (-0.99%) | $0.96 | $0.90 | 497,300 | $99.86 M |
| 09/25/2024 | $0.92 | $0.91 (-0.67%) | $0.92 | $0.88 | 364,800 | $100.85 M |
| 09/24/2024 | $0.91 | $0.91 (-0.11%) | $0.94 | $0.90 | 544,025 | $100.86 M |
| 09/23/2024 | $0.89 | $0.91 (2.26%) | $0.92 | $0.86 | 635,200 | $100.98 M |
| 09/20/2024 | $0.98 | $0.85 (-13.35%) | $1.00 | $0.85 | 1.62 M | $94.32 M |
| 09/19/2024 | $0.99 | $0.98 (-1%) | $1.01 | $0.98 | 251,336 | $108.75 M |
| 09/18/2024 | $0.99 | $0.98 (-1.4%) | $1.01 | $0.97 | 250,700 | $108.31 M |
| 09/17/2024 | $0.97 | $0.99 (2.05%) | $1.00 | $0.97 | 359,400 | $109.84 M |
| 09/16/2024 | $0.99 | $0.98 (-0.85%) | $1.01 | $0.97 | 276,400 | $108.92 M |
| 09/13/2024 | $0.98 | $1.00 (1.94%) | $1.00 | $0.98 | 145,018 | $110.85 M |
| 09/12/2024 | $0.99 | $0.98 (-1.49%) | $1.01 | $0.97 | 305,300 | $108.74 M |
| 09/11/2024 | $0.99 | $1.00 (1.01%) | $1.01 | $0.98 | 144,200 | $110.96 M |
| 09/10/2024 | $0.98 | $0.99 (0.75%) | $1.02 | $0.97 | 220,775 | $109.85 M |
| 09/09/2024 | $1.00 | $0.99 (-0.52%) | $1.04 | $0.99 | 573,501 | $109.87 M |
| 09/06/2024 | $1.01 | $1.00 (-1.01%) | $1.02 | $0.97 | 238,317 | $110.94 M |
| 09/05/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 151,914 | $110.96 M |
| 09/04/2024 | $1.00 | $1.01 (1%) | $1.01 | $0.99 | 233,990 | $112.07 M |
| 09/03/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.99 | 206,205 | $110.96 M |
| 08/30/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.02 | 223,638 | $114.29 M |
| 08/29/2024 | $1.05 | $1.07 (1.9%) | $1.07 | $1.02 | 234,821 | $118.73 M |
| 08/28/2024 | $1.01 | $1.05 (3.96%) | $1.09 | $1.00 | 340,820 | $116.51 M |
| 08/27/2024 | $1.03 | $1.01 (-1.94%) | $1.07 | $0.99 | 466,848 | $112.07 M |
| 08/26/2024 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.05 | 255,419 | $117.62 M |
| 08/23/2024 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 162,500 | $118.73 M |
| 08/22/2024 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.05 | 127,034 | $116.51 M |
| 08/21/2024 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 113,600 | $120.95 M |