5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
+17.99%
3 MONTH PERFORMANCE
-8.86%
6 MONTH PERFORMANCE
-16.13%
YEAR-TO-DATE PERFORMANCE
-6.61%
1 YEAR PERFORMANCE
-44.62%
Village Farms International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.72 | $0.72 (-0.19%) | $0.73 | $0.72 | 155,916 | $78.39 M |
| 05/01/2025 | $0.72 | $0.74 (2.18%) | $0.74 | $0.72 | 164,825 | $79.35 M |
| 04/30/2025 | $0.72 | $0.74 (2.08%) | $0.75 | $0.70 | 425,671 | $79.28 M |
| 04/29/2025 | $0.71 | $0.73 (2.69%) | $0.74 | $0.71 | 360,670 | $78.64 M |
| 04/28/2025 | $0.74 | $0.71 (-4.59%) | $0.74 | $0.69 | 305,812 | $76.15 M |
| 04/25/2025 | $0.71 | $0.71 (0%) | $0.75 | $0.68 | 903,100 | $79.46 M |
| 04/24/2025 | $0.62 | $0.67 (7.68%) | $0.68 | $0.62 | 571,032 | $74.72 M |
| 04/23/2025 | $0.65 | $0.61 (-5.11%) | $0.65 | $0.60 | 380,705 | $68.64 M |
| 04/22/2025 | $0.61 | $0.64 (4.87%) | $0.67 | $0.60 | 453,747 | $71.59 M |
| 04/21/2025 | $0.60 | $0.61 (1.63%) | $0.62 | $0.57 | 253,900 | $68.25 M |
| 04/17/2025 | $0.61 | $0.58 (-5.08%) | $0.62 | $0.58 | 254,168 | $64.80 M |
| 04/16/2025 | $0.56 | $0.60 (6.57%) | $0.63 | $0.56 | 664,733 | $67.37 M |
| 04/15/2025 | $0.55 | $0.57 (2.86%) | $0.58 | $0.54 | 380,904 | $63.29 M |
| 04/14/2025 | $0.52 | $0.54 (3.21%) | $0.55 | $0.52 | 341,326 | $60.07 M |
| 04/11/2025 | $0.52 | $0.50 (-2.81%) | $0.53 | $0.49 | 313,931 | $56.17 M |
| 04/10/2025 | $0.54 | $0.51 (-5.89%) | $0.56 | $0.50 | 239,500 | $56.88 M |
| 04/09/2025 | $0.48 | $0.54 (12.86%) | $0.56 | $0.47 | 483,240 | $60.10 M |
| 04/08/2025 | $0.52 | $0.48 (-7.48%) | $0.54 | $0.48 | 479,339 | $53.84 M |
| 04/07/2025 | $0.47 | $0.51 (7.77%) | $0.53 | $0.45 | 887,200 | $56.69 M |
| 04/04/2025 | $0.58 | $0.52 (-10.74%) | $0.60 | $0.51 | 1.40 M | $57.84 M |
| 04/03/2025 | $0.60 | $0.57 (-4.27%) | $0.61 | $0.57 | 368,000 | $64.29 M |
| 04/02/2025 | $0.60 | $0.61 (1.7%) | $0.63 | $0.60 | 164,300 | $68.29 M |
| 04/01/2025 | $0.61 | $0.59 (-3.15%) | $0.62 | $0.59 | 358,945 | $66.11 M |
| 03/31/2025 | $0.62 | $0.60 (-2.44%) | $0.62 | $0.60 | 358,300 | $67.70 M |
| 03/28/2025 | $0.65 | $0.63 (-3.82%) | $0.67 | $0.62 | 214,800 | $70.08 M |
| 03/27/2025 | $0.63 | $0.67 (6.45%) | $0.68 | $0.63 | 268,404 | $74.83 M |
| 03/26/2025 | $0.64 | $0.63 (-1.75%) | $0.66 | $0.62 | 364,800 | $70.37 M |
| 03/25/2025 | $0.67 | $0.64 (-4.28%) | $0.69 | $0.63 | 616,527 | $71.41 M |
| 03/24/2025 | $0.70 | $0.67 (-4.3%) | $0.71 | $0.67 | 389,500 | $74.97 M |
| 03/21/2025 | $0.68 | $0.70 (3.47%) | $0.70 | $0.68 | 207,226 | $78.74 M |
| 03/20/2025 | $0.69 | $0.68 (-1.31%) | $0.73 | $0.67 | 171,008 | $76.10 M |
| 03/19/2025 | $0.70 | $0.70 (0.66%) | $0.72 | $0.69 | 238,200 | $78.86 M |
| 03/18/2025 | $0.72 | $0.71 (-1.36%) | $0.72 | $0.70 | 176,338 | $78.94 M |
| 03/17/2025 | $0.69 | $0.72 (3.77%) | $0.73 | $0.69 | 453,113 | $80.02 M |
| 03/14/2025 | $0.67 | $0.69 (2.84%) | $0.69 | $0.67 | 216,100 | $77.11 M |
| 03/13/2025 | $0.68 | $0.67 (-1.46%) | $0.70 | $0.67 | 410,231 | $74.98 M |
| 03/12/2025 | $0.68 | $0.69 (1.43%) | $0.70 | $0.68 | 277,547 | $77.19 M |
| 03/11/2025 | $0.70 | $0.69 (-0.72%) | $0.71 | $0.68 | 219,024 | $77.22 M |
| 03/10/2025 | $0.68 | $0.68 (0%) | $0.71 | $0.68 | 358,722 | $76.10 M |
| 03/07/2025 | $0.68 | $0.69 (1.9%) | $0.72 | $0.67 | 319,079 | $77.55 M |
| 03/06/2025 | $0.69 | $0.69 (-0.03%) | $0.72 | $0.68 | 284,400 | $76.90 M |
| 03/05/2025 | $0.67 | $0.71 (6.05%) | $0.73 | $0.67 | 292,500 | $79.45 M |
| 03/04/2025 | $0.70 | $0.68 (-3.44%) | $0.70 | $0.66 | 467,341 | $75.64 M |
| 03/03/2025 | $0.72 | $0.69 (-4.19%) | $0.74 | $0.68 | 620,500 | $77.20 M |
| 02/28/2025 | $0.76 | $0.72 (-5.55%) | $0.76 | $0.71 | 348,900 | $80.13 M |
| 02/27/2025 | $0.77 | $0.74 (-3.77%) | $0.77 | $0.73 | 180,600 | $82.61 M |
| 02/26/2025 | $0.74 | $0.73 (-1.24%) | $0.75 | $0.72 | 221,905 | $81.24 M |
| 02/25/2025 | $0.75 | $0.75 (-0.23%) | $0.77 | $0.73 | 269,550 | $83.48 M |
| 02/24/2025 | $0.76 | $0.75 (-1.2%) | $0.79 | $0.73 | 324,200 | $84.04 M |
| 02/21/2025 | $0.75 | $0.78 (4.49%) | $0.78 | $0.74 | 767,010 | $87.71 M |
| 02/20/2025 | $0.71 | $0.75 (5.4%) | $0.75 | $0.71 | 238,831 | $83.89 M |
| 02/19/2025 | $0.74 | $0.72 (-1.78%) | $0.74 | $0.71 | 238,700 | $80.85 M |
| 02/18/2025 | $0.76 | $0.74 (-3.22%) | $0.76 | $0.73 | 174,518 | $82.31 M |
| 02/14/2025 | $0.76 | $0.76 (0.25%) | $0.77 | $0.74 | 231,058 | $84.93 M |
| 02/13/2025 | $0.77 | $0.76 (-1.04%) | $0.78 | $0.73 | 253,178 | $84.95 M |
| 02/12/2025 | $0.78 | $0.76 (-2.73%) | $0.80 | $0.76 | 849,346 | $84.67 M |
| 02/11/2025 | $0.79 | $0.78 (-0.93%) | $0.80 | $0.76 | 446,910 | $87.43 M |
| 02/10/2025 | $0.76 | $0.79 (4.17%) | $0.81 | $0.75 | 268,730 | $88.60 M |
| 02/07/2025 | $0.77 | $0.78 (1.56%) | $0.79 | $0.76 | 162,317 | $87.52 M |
| 02/06/2025 | $0.79 | $0.78 (-1.27%) | $0.81 | $0.78 | 580,000 | $87.30 M |
| 02/05/2025 | $0.76 | $0.79 (4%) | $0.83 | $0.75 | 698,187 | $88.46 M |
| 02/04/2025 | $0.74 | $0.74 (-0.14%) | $0.75 | $0.72 | 132,951 | $82.71 M |
| 02/03/2025 | $0.77 | $0.73 (-5.66%) | $0.77 | $0.72 | 442,400 | $81.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
