Village Farms International, Inc. (VFF) Charts

NASDAQ Currency in USD Disclaimer

$0.78

south_east -$0.02 (-2.42%)
Day's range
$0.77
Day's range
$0.8

5 DAY PERFORMANCE

+1.06%

1 MONTH PERFORMANCE

-0.13%

3 MONTH PERFORMANCE

-13.33%

6 MONTH PERFORMANCE

-21.28%

YEAR-TO-DATE PERFORMANCE

+2.50%

1 YEAR PERFORMANCE

-3.76%

Village Farms International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.80 $0.78 (-2.54%) $0.80 $0.77 243,174 $87.24 M
12/23/2024 $0.79 $0.80 (1.11%) $0.80 $0.77 428,520 $89.40 M
12/20/2024 $0.74 $0.77 (4.3%) $0.81 $0.73 474,400 $86.38 M
12/19/2024 $0.77 $0.74 (-4.43%) $0.78 $0.73 666,353 $82.38 M
12/18/2024 $0.80 $0.77 (-3.73%) $0.80 $0.75 589,200 $86.20 M
12/17/2024 $0.77 $0.80 (3.42%) $0.80 $0.75 426,800 $89.12 M
12/16/2024 $0.80 $0.77 (-4.16%) $0.81 $0.75 438,204 $85.81 M
12/13/2024 $0.80 $0.80 (0%) $0.83 $0.79 155,475 $89.53 M
12/12/2024 $0.85 $0.80 (-5.61%) $0.85 $0.80 288,811 $89.79 M
12/11/2024 $0.87 $0.86 (-0.92%) $0.88 $0.85 460,818 $96.47 M
12/10/2024 $0.79 $0.86 (8.81%) $0.87 $0.77 577,204 $96.53 M
12/09/2024 $0.77 $0.79 (2.68%) $0.82 $0.77 348,900 $88.72 M
12/06/2024 $0.77 $0.78 (0.75%) $0.79 $0.77 256,339 $86.94 M
12/05/2024 $0.79 $0.78 (-1.54%) $0.80 $0.75 498,330 $87.04 M
12/04/2024 $0.78 $0.79 (1.79%) $0.81 $0.78 320,011 $88.86 M
12/03/2024 $0.79 $0.79 (0.03%) $0.80 $0.78 286,900 $88.32 M
12/02/2024 $0.79 $0.79 (-0.1%) $0.80 $0.78 255,130 $88.08 M
11/29/2024 $0.79 $0.79 (-0.42%) $0.81 $0.79 137,747 $88.05 M
11/27/2024 $0.79 $0.80 (0.61%) $0.82 $0.78 347,733 $89.09 M
11/26/2024 $0.78 $0.78 (0.13%) $0.80 $0.77 269,020 $87.41 M
11/25/2024 $0.77 $0.79 (2.18%) $0.81 $0.76 516,960 $88.06 M
11/22/2024 $0.76 $0.76 (0.8%) $0.79 $0.76 448,200 $85.59 M
11/21/2024 $0.77 $0.77 (-0.05%) $0.78 $0.75 374,832 $86.13 M
11/20/2024 $0.76 $0.77 (1.75%) $0.79 $0.76 258,700 $86.55 M
11/19/2024 $0.78 $0.77 (-1.23%) $0.79 $0.76 275,546 $86.18 M
11/18/2024 $0.77 $0.77 (0.12%) $0.80 $0.77 352,600 $86.52 M
11/15/2024 $0.81 $0.78 (-2.65%) $0.83 $0.78 537,347 $87.71 M
11/14/2024 $0.80 $0.80 (-0.01%) $0.81 $0.79 318,319 $89.52 M
11/13/2024 $0.81 $0.79 (-1.84%) $0.82 $0.77 552,847 $88.88 M
11/12/2024 $0.76 $0.80 (6.32%) $0.83 $0.75 844,100 $90.00 M
11/11/2024 $0.82 $0.78 (-4.99%) $0.84 $0.76 1.78 M $87.30 M
11/08/2024 $0.86 $0.83 (-3.68%) $0.89 $0.80 646,700 $92.02 M
11/07/2024 $0.83 $0.89 (6.87%) $0.91 $0.81 833,912 $98.42 M
11/06/2024 $0.90 $0.80 (-11.11%) $0.91 $0.80 1.57 M $88.77 M
11/05/2024 $0.86 $0.90 (4.41%) $0.90 $0.86 830,140 $99.76 M
11/04/2024 $0.87 $0.87 (-0.34%) $0.90 $0.85 906,300 $96.21 M
11/01/2024 $0.88 $0.86 (-2.44%) $0.90 $0.86 364,600 $95.26 M
10/31/2024 $0.89 $0.88 (-1.58%) $0.90 $0.86 279,618 $97.28 M
10/30/2024 $0.92 $0.88 (-4.18%) $0.92 $0.88 245,533 $97.81 M
10/29/2024 $0.90 $0.91 (1.35%) $0.94 $0.90 341,600 $101.30 M
10/28/2024 $0.91 $0.90 (-0.95%) $0.93 $0.90 218,940 $100.02 M
10/25/2024 $0.91 $0.91 (0.33%) $0.93 $0.90 338,701 $100.97 M
10/24/2024 $0.90 $0.91 (0.76%) $0.93 $0.90 202,075 $100.64 M
10/23/2024 $0.94 $0.92 (-2.17%) $0.94 $0.90 303,417 $102.04 M
10/22/2024 $0.89 $0.92 (3.6%) $0.95 $0.88 620,620 $102.31 M
10/21/2024 $0.90 $0.90 (-0.1%) $0.93 $0.89 337,658 $99.76 M
10/18/2024 $0.91 $0.93 (2.19%) $0.94 $0.91 213,741 $103.18 M
10/17/2024 $0.93 $0.92 (-1.08%) $0.94 $0.91 200,005 $102.08 M
10/16/2024 $0.91 $0.93 (2.47%) $0.95 $0.91 176,700 $103.47 M
10/15/2024 $0.91 $0.91 (0.88%) $0.94 $0.90 175,422 $101.48 M
10/14/2024 $0.93 $0.93 (-0.19%) $0.93 $0.89 188,400 $102.99 M
10/11/2024 $0.88 $0.92 (4.43%) $0.93 $0.88 596,646 $101.97 M
10/10/2024 $0.88 $0.87 (-0.6%) $0.90 $0.86 253,315 $96.93 M
10/09/2024 $0.87 $0.87 (-0.11%) $0.89 $0.86 416,000 $96.51 M
10/08/2024 $0.88 $0.87 (-0.67%) $0.90 $0.85 484,200 $96.99 M
10/07/2024 $0.90 $0.88 (-1.7%) $0.91 $0.87 388,900 $98.18 M
10/04/2024 $0.89 $0.90 (1.13%) $0.91 $0.89 339,758 $99.88 M
10/03/2024 $0.90 $0.91 (0.53%) $0.92 $0.88 444,700 $100.60 M
10/02/2024 $0.92 $0.90 (-2.48%) $0.92 $0.88 388,212 $99.52 M
10/01/2024 $0.94 $0.90 (-3.98%) $0.94 $0.90 316,315 $100.13 M
09/30/2024 $0.91 $0.93 (2.2%) $0.98 $0.91 525,707 $103.19 M
09/27/2024 $0.90 $0.91 (0.6%) $0.94 $0.90 333,214 $100.46 M
09/26/2024 $0.91 $0.90 (-0.99%) $0.96 $0.90 497,300 $99.86 M