-
5 DAY PERFORMANCE
+788.89% -
1 MONTH PERFORMANCE
-66.67% -
3 MONTH PERFORMANCE
-87.58% -
6 MONTH PERFORMANCE
-97.33% -
YEAR-TO-DATE PERFORMANCE
-97.56% -
1 YEAR PERFORMANCE
-97.60%
Vicinity Motor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 315,332 | $91,335 |
| 11/18/2024 | $0.00 | $0.00 (-2.17%) | $0.00 | $0.00 | 113,391 | $102,752 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,407 | |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 203,662 | |
| 11/13/2024 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 217,273 | $68,502 |
| 11/12/2024 | $0.00 | $0.00 (7.14%) | $0.00 | $0.00 | 455,763 | $68,502 |
| 11/11/2024 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 494,345 | $54,801 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210,726 | $137,003 |
| 11/07/2024 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 1.09 M | $137,003 |
| 11/06/2024 | $0.00 | $0.00 (-25.58%) | $0.01 | $0.00 | 448,344 | $146,137 |
| 11/05/2024 | $0.00 | $0.00 (-4.44%) | $0.01 | $0.00 | 97,573 | $196,371 |
| 11/04/2024 | $0.01 | $0.00 (-15.09%) | $0.01 | $0.00 | 217,460 | $205,505 |
| 11/01/2024 | $0.00 | $0.01 (29.27%) | $0.01 | $0.00 | 2.71 M | $242,039 |
| 10/31/2024 | $0.01 | $0.00 (-63.06%) | $0.01 | $0.00 | 3.78 M | |
| 10/30/2024 | $0.03 | $0.02 (-35.16%) | $0.04 | $0.02 | 25.50 M | $917,921 |
| 10/29/2024 | $0.05 | $0.05 (-3.79%) | $0.05 | $0.05 | 6.02 M | $2.20 M |
| 10/28/2024 | $0.06 | $0.06 (-5.83%) | $0.06 | $0.05 | 6.61 M | $2.58 M |
| 10/25/2024 | $0.06 | $0.06 (10%) | $0.07 | $0.06 | 18.86 M | $2.76 M |
| 10/24/2024 | $0.05 | $0.06 (10.39%) | $0.06 | $0.05 | 8.00 M | $2.57 M |
| 10/23/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.05 | 57.98 M | $2.74 M |
| 10/22/2024 | $0.05 | $0.05 (-3.81%) | $0.06 | $0.05 | 22.05 M | $2.31 M |
| 10/21/2024 | $0.05 | $0.05 (-0.95%) | $0.05 | $0.05 | 20.46 M | $2.37 M |
| 10/18/2024 | $0.05 | $0.05 (5.28%) | $0.05 | $0.04 | 37.52 M | $2.37 M |
| 10/17/2024 | $0.07 | $0.07 (-3.14%) | $0.07 | $0.06 | 8.17 M | $3.10 M |
| 10/16/2024 | $0.08 | $0.07 (-14.49%) | $0.08 | $0.07 | 8.90 M | $3.23 M |
| 10/15/2024 | $0.08 | $0.08 (0.85%) | $0.09 | $0.08 | 15.77 M | $3.79 M |
| 10/14/2024 | $0.09 | $0.08 (-13.05%) | $0.09 | $0.07 | 8.44 M | $3.53 M |
| 10/11/2024 | $0.12 | $0.12 (-3.38%) | $0.13 | $0.12 | 980,900 | $5.35 M |
| 10/10/2024 | $0.13 | $0.12 (-0.32%) | $0.13 | $0.12 | 1.23 M | $5.70 M |
| 10/09/2024 | $0.13 | $0.13 (-5.08%) | $0.14 | $0.12 | 1.37 M | $5.72 M |
| 10/08/2024 | $0.14 | $0.14 (2.73%) | $0.14 | $0.13 | 1.34 M | $6.37 M |
| 10/07/2024 | $0.15 | $0.15 (-0.21%) | $0.15 | $0.14 | 2.89 M | $6.65 M |
| 10/04/2024 | $0.18 | $0.18 (-4.84%) | $0.19 | $0.16 | 43.93 M | $7.99 M |
| 10/03/2024 | $0.14 | $0.14 (1.26%) | $0.15 | $0.14 | 4.27 M | $6.61 M |
| 10/02/2024 | $0.14 | $0.15 (2.38%) | $0.15 | $0.14 | 440,511 | $6.69 M |
| 10/01/2024 | $0.14 | $0.14 (5.61%) | $0.15 | $0.13 | 761,400 | $6.54 M |
| 09/30/2024 | $0.15 | $0.14 (-7.7%) | $0.15 | $0.13 | 249,945 | $6.19 M |
| 09/27/2024 | $0.14 | $0.14 (2.27%) | $0.15 | $0.14 | 326,317 | $6.59 M |
| 09/26/2024 | $0.14 | $0.14 (-2.29%) | $0.14 | $0.13 | 334,100 | $6.44 M |
| 09/25/2024 | $0.14 | $0.14 (5.49%) | $0.15 | $0.13 | 557,044 | $6.58 M |
| 09/24/2024 | $0.12 | $0.15 (25.94%) | $0.15 | $0.12 | 3.54 M | $6.87 M |
| 09/23/2024 | $0.12 | $0.12 (-4.76%) | $0.13 | $0.12 | 319,161 | $5.39 M |
| 09/20/2024 | $0.12 | $0.12 (3.09%) | $0.13 | $0.12 | 350,336 | $5.64 M |
| 09/19/2024 | $0.12 | $0.12 (-1.63%) | $0.13 | $0.12 | 544,421 | $5.53 M |
| 09/18/2024 | $0.12 | $0.12 (0.98%) | $0.13 | $0.12 | 250,300 | $5.63 M |
| 09/17/2024 | $0.12 | $0.13 (5.62%) | $0.13 | $0.12 | 184,820 | $5.84 M |
| 09/16/2024 | $0.13 | $0.12 (-9.09%) | $0.14 | $0.09 | 392,542 | $5.48 M |
| 09/13/2024 | $0.13 | $0.13 (0.15%) | $0.14 | $0.13 | 254,800 | $6.04 M |
| 09/12/2024 | $0.13 | $0.13 (-1.42%) | $0.14 | $0.13 | 336,800 | $6.03 M |
| 09/11/2024 | $0.13 | $0.13 (1.47%) | $0.13 | $0.13 | 697,800 | $5.98 M |
| 09/10/2024 | $0.13 | $0.13 (-3.36%) | $0.13 | $0.13 | 288,400 | $5.78 M |
| 09/09/2024 | $0.12 | $0.13 (3.23%) | $0.13 | $0.12 | 735,818 | $5.85 M |
| 09/06/2024 | $0.14 | $0.13 (-8.47%) | $0.14 | $0.13 | 431,403 | $5.73 M |
| 09/05/2024 | $0.14 | $0.14 (-5.59%) | $0.14 | $0.13 | 447,300 | $6.17 M |
| 09/04/2024 | $0.13 | $0.14 (4.09%) | $0.15 | $0.13 | 345,627 | $6.27 M |
| 09/03/2024 | $0.15 | $0.13 (-10.54%) | $0.15 | $0.13 | 530,800 | $6.01 M |
| 08/30/2024 | $0.14 | $0.14 (-1.6%) | $0.15 | $0.13 | 609,500 | $6.48 M |
| 08/29/2024 | $0.15 | $0.14 (-3.62%) | $0.15 | $0.14 | 737,825 | $6.45 M |
| 08/28/2024 | $0.16 | $0.15 (-7.89%) | $0.17 | $0.14 | 1.39 M | $6.77 M |
| 08/27/2024 | $0.15 | $0.16 (1.57%) | $0.16 | $0.15 | 579,700 | $7.08 M |
| 08/26/2024 | $0.17 | $0.16 (-5.82%) | $0.17 | $0.15 | 1.14 M | $7.10 M |
| 08/23/2024 | $0.16 | $0.16 (2.16%) | $0.17 | $0.15 | 1.31 M | $7.35 M |