5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-11.83%
3 MONTH PERFORMANCE
-6.20%
6 MONTH PERFORMANCE
-37.89%
YEAR-TO-DATE PERFORMANCE
-37.30%
1 YEAR PERFORMANCE
-4.73%
Vertex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $35.43 | $33.45 (-5.59%) | $35.70 | $33.22 | 1.23 M | $4.93 B |
| 06/24/2025 | $35.49 | $35.36 (-0.37%) | $35.86 | $34.79 | 1.83 M | $5.22 B |
| 06/23/2025 | $33.87 | $34.99 (3.31%) | $35.00 | $33.60 | 2.67 M | $5.16 B |
| 06/20/2025 | $35.52 | $33.97 (-4.36%) | $35.63 | $33.59 | 3.05 M | $5.01 B |
| 06/18/2025 | $36.80 | $35.52 (-3.48%) | $36.95 | $35.30 | 1.56 M | $5.24 B |
| 06/17/2025 | $37.56 | $36.94 (-1.65%) | $37.56 | $36.83 | 1.35 M | $5.45 B |
| 06/16/2025 | $36.92 | $37.01 (0.24%) | $37.37 | $36.65 | 891.50 K | $5.46 B |
| 06/13/2025 | $36.32 | $36.92 (1.65%) | $37.77 | $36.00 | 1.12 M | $5.45 B |
| 06/12/2025 | $37.67 | $36.77 (-2.39%) | $37.77 | $36.03 | 1.37 M | $5.42 B |
| 06/11/2025 | $38.06 | $37.55 (-1.34%) | $38.42 | $37.31 | 1.40 M | $5.54 B |
| 06/10/2025 | $39.00 | $38.09 (-2.33%) | $39.06 | $37.28 | 3.44 M | $5.62 B |
| 06/09/2025 | $41.43 | $40.67 (-1.83%) | $41.63 | $40.30 | 1.17 M | $6.00 B |
| 06/06/2025 | $42.09 | $41.07 (-2.42%) | $42.44 | $40.63 | 1.21 M | $6.06 B |
| 06/05/2025 | $41.50 | $41.87 (0.89%) | $42.39 | $41.37 | 865.30 K | $6.18 B |
| 06/04/2025 | $40.73 | $41.42 (1.69%) | $41.48 | $40.64 | 559.60 K | $6.11 B |
| 06/03/2025 | $39.89 | $40.86 (2.43%) | $40.97 | $39.84 | 560.00 K | $6.03 B |
| 06/02/2025 | $39.24 | $39.86 (1.58%) | $39.94 | $38.98 | 777.30 K | $5.88 B |
| 05/30/2025 | $39.68 | $39.57 (-0.28%) | $39.98 | $39.20 | 1.32 M | $5.84 B |
| 05/29/2025 | $39.74 | $39.51 (-0.58%) | $39.82 | $38.92 | 711.63 K | $5.83 B |
| 05/28/2025 | $39.60 | $39.54 (-0.15%) | $40.13 | $39.39 | 1.09 M | $5.83 B |
| 05/27/2025 | $38.47 | $39.51 (2.7%) | $39.54 | $38.07 | 1.08 M | $5.83 B |
| 05/23/2025 | $38.66 | $37.94 (-1.86%) | $38.78 | $37.94 | 635.93 K | $5.60 B |
| 05/22/2025 | $38.56 | $39.05 (1.27%) | $39.29 | $38.47 | 644.10 K | $5.76 B |
| 05/21/2025 | $38.63 | $38.57 (-0.16%) | $39.08 | $38.31 | 712.84 K | $5.69 B |
| 05/20/2025 | $38.53 | $38.74 (0.55%) | $38.76 | $38.09 | 802.12 K | $5.72 B |
| 05/19/2025 | $37.99 | $38.51 (1.37%) | $38.56 | $37.67 | 546.50 K | $5.68 B |
| 05/16/2025 | $37.59 | $38.16 (1.52%) | $38.24 | $37.17 | 513.20 K | $5.63 B |
| 05/15/2025 | $38.69 | $37.52 (-3.02%) | $39.03 | $37.19 | 547.53 K | $5.54 B |
| 05/14/2025 | $37.90 | $38.80 (2.37%) | $38.85 | $37.03 | 1.12 M | $5.72 B |
| 05/13/2025 | $37.48 | $37.93 (1.2%) | $38.28 | $36.79 | 947.25 K | $5.60 B |
| 05/12/2025 | $39.32 | $37.41 (-4.86%) | $39.80 | $36.56 | 1.30 M | $5.52 B |
| 05/09/2025 | $37.51 | $38.33 (2.19%) | $38.53 | $37.12 | 615.50 K | $5.65 B |
| 05/08/2025 | $37.72 | $37.52 (-0.53%) | $37.87 | $37.02 | 987.30 K | $5.54 B |
| 05/07/2025 | $37.70 | $37.44 (-0.69%) | $38.76 | $36.14 | 2.16 M | $5.88 B |
| 05/06/2025 | $38.36 | $38.70 (0.89%) | $39.79 | $37.60 | 1.23 M | $6.08 B |
| 05/05/2025 | $38.95 | $38.99 (0.1%) | $39.58 | $38.59 | 990.02 K | $6.13 B |
| 05/02/2025 | $40.40 | $39.21 (-2.95%) | $40.63 | $38.53 | 1.94 M | $6.16 B |
| 05/01/2025 | $40.42 | $39.81 (-1.51%) | $40.77 | $39.76 | 1.03 M | $6.26 B |
| 04/30/2025 | $39.89 | $40.03 (0.35%) | $40.17 | $39.14 | 829.73 K | $6.29 B |
| 04/29/2025 | $39.20 | $40.19 (2.53%) | $40.56 | $39.01 | 777.40 K | $6.32 B |
| 04/28/2025 | $39.99 | $39.35 (-1.6%) | $40.53 | $38.95 | 893.60 K | $6.18 B |
| 04/25/2025 | $39.30 | $39.74 (1.12%) | $40.07 | $38.73 | 782.80 K | $6.18 B |
| 04/24/2025 | $39.68 | $39.54 (-0.35%) | $40.27 | $39.32 | 1.36 M | $6.15 B |
| 04/23/2025 | $40.41 | $39.71 (-1.73%) | $41.13 | $39.46 | 908.00 K | $6.18 B |
| 04/22/2025 | $39.50 | $39.09 (-1.04%) | $39.86 | $38.55 | 887.90 K | $6.08 B |
| 04/21/2025 | $39.07 | $38.11 (-2.46%) | $39.22 | $37.73 | 941.50 K | $5.93 B |
| 04/17/2025 | $38.77 | $39.25 (1.24%) | $39.50 | $38.33 | 692.23 K | $6.11 B |
| 04/16/2025 | $39.54 | $38.94 (-1.52%) | $39.86 | $38.56 | 739.60 K | $6.06 B |
| 04/15/2025 | $38.83 | $39.73 (2.32%) | $39.77 | $38.56 | 863.40 K | $6.18 B |
| 04/14/2025 | $38.75 | $38.65 (-0.26%) | $38.99 | $37.85 | 1.02 M | $6.02 B |
| 04/11/2025 | $38.37 | $38.48 (0.29%) | $38.63 | $36.97 | 1.31 M | $5.99 B |
| 04/10/2025 | $37.50 | $38.18 (1.81%) | $38.58 | $36.60 | 791.71 K | $5.94 B |
| 04/09/2025 | $35.03 | $38.52 (9.96%) | $38.90 | $34.60 | 1.41 M | $5.99 B |
| 04/08/2025 | $36.80 | $35.10 (-4.62%) | $37.41 | $34.49 | 1.12 M | $5.46 B |
| 04/07/2025 | $33.99 | $35.75 (5.18%) | $37.55 | $33.57 | 1.74 M | $5.56 B |
| 04/04/2025 | $34.68 | $34.98 (0.87%) | $35.31 | $33.64 | 2.03 M | $5.44 B |
| 04/03/2025 | $35.61 | $35.84 (0.65%) | $36.44 | $35.29 | 1.22 M | $5.58 B |
| 04/02/2025 | $35.48 | $37.02 (4.34%) | $37.39 | $35.48 | 1.19 M | $5.76 B |
| 04/01/2025 | $35.08 | $36.08 (2.85%) | $36.51 | $34.57 | 1.20 M | $5.62 B |
| 03/31/2025 | $35.23 | $35.01 (-0.62%) | $35.28 | $34.15 | 1.45 M | $5.45 B |
| 03/28/2025 | $35.90 | $35.55 (-0.97%) | $36.16 | $34.80 | 1.23 M | $5.53 B |
| 03/27/2025 | $35.65 | $35.86 (0.59%) | $36.21 | $35.14 | 894.33 K | $5.58 B |
| 03/26/2025 | $35.35 | $35.66 (0.88%) | $35.79 | $34.90 | 708.15 K | $5.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
