5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-5.47%
3 MONTH PERFORMANCE
-28.19%
6 MONTH PERFORMANCE
-59.87%
YEAR-TO-DATE PERFORMANCE
-62.83%
1 YEAR PERFORMANCE
-66.39%
Veru Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.46 | $2.42 (-1.63%) | $2.50 | $2.38 | 83.82 K | $35.47 M |
| 12/03/2025 | $2.36 | $2.42 (2.54%) | $2.50 | $2.33 | 135.51 K | $35.47 M |
| 12/02/2025 | $2.41 | $2.36 (-2.07%) | $2.51 | $2.36 | 84.40 K | $34.59 M |
| 12/01/2025 | $2.45 | $2.43 (-0.82%) | $2.50 | $2.40 | 53.56 K | $35.62 M |
| 11/28/2025 | $2.45 | $2.48 (1.22%) | $2.52 | $2.40 | 51.50 K | $36.35 M |
| 11/26/2025 | $2.35 | $2.44 (3.83%) | $2.53 | $2.35 | 83.70 K | $35.76 M |
| 11/25/2025 | $2.31 | $2.39 (3.46%) | $2.44 | $2.23 | 111.73 K | $35.03 M |
| 11/24/2025 | $2.21 | $2.34 (5.88%) | $2.39 | $2.21 | 151.54 K | $34.30 M |
| 11/21/2025 | $2.21 | $2.22 (0.45%) | $2.26 | $2.12 | 162.51 K | $32.54 M |
| 11/20/2025 | $2.49 | $2.23 (-10.44%) | $2.49 | $2.11 | 272.26 K | $32.69 M |
| 11/19/2025 | $2.52 | $2.39 (-5.16%) | $2.57 | $2.34 | 184.82 K | $35.03 M |
| 11/18/2025 | $2.47 | $2.53 (2.43%) | $2.55 | $2.45 | 51.10 K | $37.08 M |
| 11/17/2025 | $2.54 | $2.54 (0%) | $2.61 | $2.45 | 107.50 K | $37.23 M |
| 11/14/2025 | $2.46 | $2.54 (3.25%) | $2.67 | $2.46 | 74.54 K | $37.23 M |
| 11/13/2025 | $2.78 | $2.51 (-9.71%) | $2.86 | $2.51 | 244.24 K | $36.79 M |
| 11/12/2025 | $2.62 | $2.73 (4.2%) | $2.80 | $2.61 | 158.01 K | $40.02 M |
| 11/11/2025 | $2.57 | $2.62 (1.95%) | $2.67 | $2.50 | 67.90 K | $38.40 M |
| 11/10/2025 | $2.58 | $2.60 (0.78%) | $2.70 | $2.56 | 104.52 K | $38.11 M |
| 11/07/2025 | $2.44 | $2.56 (4.92%) | $2.60 | $2.42 | 137.29 K | $37.52 M |
| 11/06/2025 | $2.56 | $2.52 (-1.56%) | $2.60 | $2.47 | 116.51 K | $36.94 M |
| 11/05/2025 | $2.56 | $2.56 (0%) | $2.71 | $2.47 | 186.24 K | $37.52 M |
| 11/04/2025 | $2.60 | $2.56 (-1.54%) | $2.67 | $2.46 | 230.22 K | $37.52 M |
| 11/03/2025 | $2.95 | $2.60 (-11.86%) | $2.99 | $2.53 | 489.73 K | $38.11 M |
| 10/31/2025 | $2.93 | $2.95 (0.68%) | $2.99 | $2.85 | 178.40 K | $43.24 M |
| 10/30/2025 | $2.85 | $3.01 (5.61%) | $3.13 | $2.76 | 765.75 K | $44.12 M |
| 10/29/2025 | $3.67 | $3.50 (-4.63%) | $3.75 | $3.50 | 268.50 K | $51.30 M |
| 10/28/2025 | $3.81 | $3.65 (-4.2%) | $3.81 | $3.61 | 74.74 K | $53.50 M |
| 10/27/2025 | $3.83 | $3.80 (-0.78%) | $3.99 | $3.76 | 78.10 K | $55.70 M |
| 10/24/2025 | $3.78 | $3.80 (0.53%) | $3.98 | $3.77 | 110.13 K | $55.70 M |
| 10/23/2025 | $4.12 | $3.72 (-9.71%) | $4.33 | $3.69 | 299.62 K | $54.53 M |
| 10/22/2025 | $4.23 | $4.12 (-2.6%) | $4.27 | $4.11 | 95.71 K | $60.39 M |
| 10/21/2025 | $4.41 | $4.30 (-2.49%) | $4.44 | $4.20 | 57.30 K | $63.03 M |
| 10/20/2025 | $4.12 | $4.43 (7.52%) | $4.46 | $4.06 | 139.40 K | $64.93 M |
| 10/17/2025 | $4.15 | $4.11 (-0.96%) | $4.30 | $4.01 | 123.02 K | $60.24 M |
| 10/16/2025 | $4.38 | $4.17 (-4.79%) | $4.54 | $4.15 | 154.81 K | $61.12 M |
| 10/15/2025 | $4.20 | $4.39 (4.52%) | $4.47 | $4.10 | 203.34 K | $64.35 M |
| 10/14/2025 | $4.13 | $4.15 (0.48%) | $4.20 | $3.92 | 74.09 K | $60.83 M |
| 10/13/2025 | $4.44 | $4.14 (-6.76%) | $4.44 | $4.03 | 185.13 K | $60.68 M |
| 10/10/2025 | $4.26 | $3.93 (-7.75%) | $4.30 | $3.90 | 205.48 K | $57.61 M |
| 10/09/2025 | $4.46 | $4.28 (-4.04%) | $4.51 | $4.19 | 177.98 K | $62.74 M |
| 10/08/2025 | $4.44 | $4.41 (-0.68%) | $4.59 | $4.33 | 219.55 K | $64.64 M |
| 10/07/2025 | $4.01 | $4.35 (8.48%) | $4.35 | $4.01 | 214.10 K | $63.76 M |
| 10/06/2025 | $3.84 | $4.01 (4.43%) | $4.04 | $3.81 | 138.73 K | $58.78 M |
| 10/03/2025 | $3.87 | $3.80 (-1.81%) | $3.98 | $3.74 | 72.03 K | $55.70 M |
| 10/02/2025 | $3.89 | $3.86 (-0.77%) | $3.99 | $3.78 | 78.90 K | $56.58 M |
| 10/01/2025 | $3.99 | $3.89 (-2.51%) | $3.99 | $3.77 | 131.90 K | $57.02 M |
| 09/30/2025 | $3.72 | $3.80 (2.15%) | $3.81 | $3.70 | 62.10 K | $55.70 M |
| 09/29/2025 | $3.90 | $3.70 (-5.13%) | $3.97 | $3.66 | 129.00 K | $54.23 M |
| 09/26/2025 | $3.60 | $3.73 (3.61%) | $3.87 | $3.52 | 210.88 K | $54.67 M |
| 09/25/2025 | $3.38 | $3.59 (6.21%) | $3.67 | $3.27 | 340.38 K | $52.62 M |
| 09/24/2025 | $3.40 | $3.45 (1.47%) | $3.45 | $3.25 | 211.26 K | $50.57 M |
| 09/23/2025 | $3.52 | $3.37 (-4.26%) | $3.55 | $3.33 | 438.50 K | $49.40 M |
| 09/22/2025 | $3.47 | $3.57 (2.88%) | $3.60 | $3.37 | 89.75 K | $52.33 M |
| 09/19/2025 | $3.59 | $3.47 (-3.34%) | $3.67 | $3.44 | 88.10 K | $50.86 M |
| 09/18/2025 | $3.50 | $3.57 (2%) | $3.60 | $3.42 | 102.50 K | $52.33 M |
| 09/17/2025 | $3.66 | $3.42 (-6.56%) | $3.66 | $3.41 | 109.48 K | $50.13 M |
| 09/16/2025 | $3.55 | $3.68 (3.66%) | $3.68 | $3.55 | 65.60 K | $53.94 M |
| 09/15/2025 | $3.44 | $3.54 (2.91%) | $3.60 | $3.44 | 105.10 K | $51.89 M |
| 09/12/2025 | $3.63 | $3.45 (-4.96%) | $3.64 | $3.40 | 141.04 K | $50.57 M |
| 09/11/2025 | $3.84 | $3.56 (-7.29%) | $3.89 | $3.54 | 167.80 K | $52.18 M |
| 09/10/2025 | $3.45 | $3.86 (11.88%) | $3.94 | $3.41 | 336.09 K | $56.58 M |
| 09/09/2025 | $3.33 | $3.47 (4.2%) | $3.50 | $3.32 | 80.13 K | $50.86 M |
| 09/08/2025 | $3.40 | $3.37 (-0.88%) | $3.43 | $3.31 | 36.35 K | $49.40 M |
| 09/05/2025 | $3.31 | $3.37 (1.81%) | $3.44 | $3.26 | 52.31 K | $49.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
