5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
-5.85%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
-27.94%
YEAR-TO-DATE PERFORMANCE
-21.60%
1 YEAR PERFORMANCE
-47.23%
Veru Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.51 | $0.51 (0.75%) | $0.53 | $0.48 | 2.36 M | |
| 05/29/2025 | $0.51 | $0.51 (0.28%) | $0.55 | $0.50 | 3.52 M | $74.54 M |
| 05/28/2025 | $0.56 | $0.53 (-5.39%) | $0.67 | $0.50 | 44.10 M | $77.38 M |
| 05/27/2025 | $0.50 | $0.51 (1.8%) | $0.51 | $0.49 | 1.52 M | $74.51 M |
| 05/23/2025 | $0.49 | $0.50 (1.73%) | $0.50 | $0.48 | 960.14 K | $72.97 M |
| 05/22/2025 | $0.49 | $0.49 (-0.1%) | $0.50 | $0.48 | 600.23 K | $71.70 M |
| 05/21/2025 | $0.50 | $0.49 (-2.02%) | $0.51 | $0.49 | 1.23 M | $71.71 M |
| 05/20/2025 | $0.52 | $0.51 (-1.94%) | $0.52 | $0.50 | 682.72 K | $74.64 M |
| 05/19/2025 | $0.51 | $0.52 (1.9%) | $0.52 | $0.50 | 537.11 K | $76.11 M |
| 05/16/2025 | $0.50 | $0.52 (3.24%) | $0.52 | $0.50 | 800.70 K | $76.05 M |
| 05/15/2025 | $0.50 | $0.51 (2.78%) | $0.52 | $0.50 | 947.91 K | $75.23 M |
| 05/14/2025 | $0.51 | $0.50 (-1.78%) | $0.52 | $0.50 | 999.20 K | $73.65 M |
| 05/13/2025 | $0.54 | $0.52 (-3.63%) | $0.54 | $0.50 | 762.94 K | $75.48 M |
| 05/12/2025 | $0.51 | $0.52 (2.16%) | $0.54 | $0.50 | 1.16 M | $76.27 M |
| 05/09/2025 | $0.52 | $0.50 (-3.17%) | $0.54 | $0.50 | 1.23 M | $73.71 M |
| 05/08/2025 | $0.52 | $0.52 (0.79%) | $0.53 | $0.50 | 943.50 K | $76.43 M |
| 05/07/2025 | $0.50 | $0.50 (0.06%) | $0.51 | $0.50 | 725.88 K | $73.38 M |
| 05/06/2025 | $0.51 | $0.50 (-1.55%) | $0.51 | $0.48 | 887.65 K | $73.50 M |
| 05/05/2025 | $0.52 | $0.51 (-1.3%) | $0.52 | $0.50 | 870.26 K | $74.66 M |
| 05/02/2025 | $0.52 | $0.51 (-1.15%) | $0.54 | $0.51 | 990.50 K | $75.24 M |
| 05/01/2025 | $0.55 | $0.52 (-4.95%) | $0.56 | $0.52 | 711.53 K | $76.78 M |
| 04/30/2025 | $0.53 | $0.54 (1.84%) | $0.56 | $0.53 | 941.93 K | $79.30 M |
| 04/29/2025 | $0.53 | $0.55 (3.75%) | $0.56 | $0.51 | 1.29 M | $80.50 M |
| 04/28/2025 | $0.53 | $0.52 (-1.74%) | $0.55 | $0.51 | 547.84 K | $76.69 M |
| 04/25/2025 | $0.55 | $0.54 (-2.11%) | $0.55 | $0.53 | 759.60 K | $78.75 M |
| 04/24/2025 | $0.54 | $0.55 (1.69%) | $0.55 | $0.54 | 505.10 K | $80.38 M |
| 04/23/2025 | $0.55 | $0.55 (-0.6%) | $0.56 | $0.54 | 727.19 K | $80.38 M |
| 04/22/2025 | $0.53 | $0.54 (1.5%) | $0.55 | $0.52 | 681.11 K | $79.18 M |
| 04/21/2025 | $0.52 | $0.52 (-0.38%) | $0.53 | $0.51 | 600.63 K | $76.54 M |
| 04/17/2025 | $0.52 | $0.53 (2.51%) | $0.54 | $0.52 | 689.92 K | $78.20 M |
| 04/16/2025 | $0.51 | $0.53 (2.38%) | $0.55 | $0.51 | 809.90 K | $76.88 M |
| 04/15/2025 | $0.55 | $0.53 (-4.51%) | $0.57 | $0.51 | 737.50 K | $76.92 M |
| 04/14/2025 | $0.54 | $0.55 (1%) | $0.58 | $0.54 | 834.10 K | $79.84 M |
| 04/11/2025 | $0.51 | $0.54 (6.41%) | $0.55 | $0.51 | 765.65 K | $79.44 M |
| 04/10/2025 | $0.53 | $0.52 (-1.35%) | $0.55 | $0.50 | 979.80 K | $76.78 M |
| 04/09/2025 | $0.52 | $0.54 (4.04%) | $0.56 | $0.50 | 1.27 M | $79.19 M |
| 04/08/2025 | $0.60 | $0.51 (-14.6%) | $0.60 | $0.51 | 1.35 M | $75.01 M |
| 04/07/2025 | $0.55 | $0.57 (3.94%) | $0.60 | $0.51 | 1.44 M | $83.42 M |
| 04/04/2025 | $0.56 | $0.57 (1.5%) | $0.58 | $0.53 | 1.85 M | $83.41 M |
| 04/03/2025 | $0.59 | $0.58 (-1.47%) | $0.62 | $0.57 | 1.84 M | $85.11 M |
| 04/02/2025 | $0.64 | $0.63 (-0.66%) | $0.73 | $0.56 | 5.96 M | $92.92 M |
| 04/01/2025 | $0.57 | $0.64 (12.25%) | $0.69 | $0.52 | 15.20 M | $93.66 M |
| 03/31/2025 | $0.50 | $0.49 (-1.98%) | $0.51 | $0.49 | 1.11 M | $71.74 M |
| 03/28/2025 | $0.55 | $0.51 (-7.62%) | $0.55 | $0.49 | 1.57 M | $74.38 M |
| 03/27/2025 | $0.55 | $0.55 (-0.09%) | $0.57 | $0.53 | 2.60 M | $80.15 M |
| 03/26/2025 | $0.53 | $0.53 (-0.11%) | $0.53 | $0.50 | 1.15 M | $77.50 M |
| 03/25/2025 | $0.52 | $0.52 (-0.48%) | $0.53 | $0.51 | 582.60 K | $75.75 M |
| 03/24/2025 | $0.53 | $0.53 (0.92%) | $0.56 | $0.51 | 1.37 M | $78.30 M |
| 03/21/2025 | $0.51 | $0.52 (1.85%) | $0.53 | $0.50 | 1.02 M | $75.62 M |
| 03/20/2025 | $0.51 | $0.50 (-1.02%) | $0.53 | $0.50 | 469.70 K | $73.89 M |
| 03/19/2025 | $0.48 | $0.52 (8.41%) | $0.53 | $0.48 | 1.88 M | $76.44 M |
| 03/18/2025 | $0.49 | $0.48 (-0.58%) | $0.49 | $0.48 | 734.73 K | $70.59 M |
| 03/17/2025 | $0.48 | $0.50 (3.29%) | $0.51 | $0.48 | 1.41 M | $72.61 M |
| 03/14/2025 | $0.45 | $0.48 (7.64%) | $0.49 | $0.45 | 1.27 M | $70.91 M |
| 03/13/2025 | $0.48 | $0.45 (-6.6%) | $0.50 | $0.45 | 1.59 M | $66.03 M |
| 03/12/2025 | $0.48 | $0.49 (2.31%) | $0.51 | $0.48 | 765.43 K | $71.95 M |
| 03/11/2025 | $0.49 | $0.49 (0.57%) | $0.50 | $0.48 | 1.03 M | $72.28 M |
| 03/10/2025 | $0.52 | $0.50 (-3.86%) | $0.53 | $0.49 | 1.58 M | $73.19 M |
| 03/07/2025 | $0.53 | $0.51 (-2.99%) | $0.54 | $0.51 | 552.10 K | $75.14 M |
| 03/06/2025 | $0.53 | $0.53 (-0.34%) | $0.54 | $0.51 | 1.18 M | $77.32 M |
| 03/05/2025 | $0.52 | $0.52 (0.94%) | $0.53 | $0.51 | 785.60 K | $76.84 M |
| 03/04/2025 | $0.51 | $0.52 (2.7%) | $0.53 | $0.48 | 1.83 M | $76.22 M |
| 03/03/2025 | $0.52 | $0.50 (-3.07%) | $0.53 | $0.48 | 1.80 M | $73.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
