Veru Inc (VERU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.44

$0.02 (0.83%)

Last update: 01:17 PM EST

Day's range

$2.37

$2.48

5 DAY PERFORMANCE

+6.55%

1 MONTH PERFORMANCE

-9.29%

3 MONTH PERFORMANCE

+2.09%

6 MONTH PERFORMANCE

-24.69%

YEAR-TO-DATE PERFORMANCE

+14.02%

1 YEAR PERFORMANCE

-59.33%

Veru Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/19/2026	$2.41	$2.47 (2.49%)	$2.48	$2.37	23.00 K
02/18/2026	$2.32	$2.42 (4.31%)	$2.50	$2.32	86.13 K	$49.15 M
02/17/2026	$2.29	$2.35 (2.62%)	$2.45	$2.27	62.22 K	$47.73 M
02/13/2026	$2.27	$2.29 (0.88%)	$2.37	$2.27	62.40 K	$46.51 M
02/12/2026	$2.31	$2.24 (-3.03%)	$2.38	$2.22	44.85 K	$45.50 M
02/11/2026	$2.32	$2.30 (-0.86%)	$2.50	$2.27	146.90 K	$46.72 M
02/10/2026	$2.42	$2.31 (-4.55%)	$2.47	$2.31	86.35 K	$46.92 M
02/09/2026	$2.36	$2.39 (1.27%)	$2.44	$2.30	101.25 K	$48.54 M
02/06/2026	$2.24	$2.34 (4.46%)	$2.37	$2.21	65.90 K	$34.28 M
02/05/2026	$2.50	$2.24 (-10.4%)	$2.53	$2.20	166.30 K	$32.82 M
02/04/2026	$2.59	$2.53 (-2.32%)	$2.68	$2.43	62.93 K	$37.07 M
02/03/2026	$2.57	$2.56 (-0.39%)	$2.71	$2.50	66.10 K	$37.50 M
02/02/2026	$2.54	$2.57 (1.18%)	$2.80	$2.47	234.60 K	$37.67 M
01/30/2026	$2.61	$2.53 (-3.07%)	$2.67	$2.50	78.11 K	$37.08 M
01/29/2026	$2.60	$2.61 (0.38%)	$2.64	$2.51	53.80 K	$38.26 M
01/28/2026	$2.61	$2.60 (-0.38%)	$2.67	$2.55	61.43 K	$38.11 M
01/27/2026	$2.64	$2.68 (1.52%)	$2.80	$2.59	64.10 K	$39.28 M
01/26/2026	$2.82	$2.63 (-6.74%)	$2.84	$2.61	115.02 K	$38.55 M
01/23/2026	$2.71	$2.80 (3.32%)	$2.83	$2.61	145.25 K	$41.04 M
01/22/2026	$2.63	$2.69 (2.28%)	$2.84	$2.61	173.70 K	$39.43 M
01/21/2026	$2.56	$2.59 (1.17%)	$2.65	$2.46	163.60 K	$37.96 M
01/20/2026	$2.63	$2.55 (-3.04%)	$2.68	$2.52	186.00 K	$37.38 M
01/16/2026	$2.42	$2.69 (11.16%)	$2.72	$2.38	263.20 K	$39.43 M
01/15/2026	$2.32	$2.42 (4.31%)	$2.47	$2.27	128.61 K	$35.47 M
01/14/2026	$2.42	$2.34 (-3.31%)	$2.46	$2.30	65.23 K	$34.30 M
01/13/2026	$2.26	$2.41 (6.64%)	$2.49	$2.23	295.10 K	$35.33 M
01/12/2026	$2.38	$2.27 (-4.62%)	$2.40	$2.20	218.70 K	$33.27 M
01/09/2026	$2.35	$2.39 (1.7%)	$2.47	$2.33	104.50 K	$35.03 M
01/08/2026	$2.34	$2.31 (-1.28%)	$2.40	$2.30	97.71 K	$33.86 M
01/07/2026	$2.30	$2.37 (3.04%)	$2.40	$2.29	71.81 K	$34.74 M
01/06/2026	$2.30	$2.33 (1.3%)	$2.37	$2.20	106.22 K	$34.15 M
01/05/2026	$2.29	$2.29 (0%)	$2.38	$2.26	93.40 K	$33.57 M
01/02/2026	$2.16	$2.27 (5.09%)	$2.30	$2.14	102.80 K	$33.27 M
12/31/2025	$2.15	$2.14 (-0.47%)	$2.19	$2.10	237.59 K	$31.37 M
12/30/2025	$2.21	$2.17 (-1.81%)	$2.25	$2.11	261.73 K	$31.81 M
12/29/2025	$2.35	$2.21 (-5.96%)	$2.42	$2.15	221.67 K	$32.39 M
12/26/2025	$2.32	$2.40 (3.45%)	$2.41	$2.25	178.94 K	$35.18 M
12/24/2025	$2.30	$2.34 (1.74%)	$2.35	$2.25	97.84 K	$34.30 M
12/23/2025	$2.25	$2.32 (3.11%)	$2.38	$2.23	150.04 K	$34.01 M
12/22/2025	$2.33	$2.29 (-1.72%)	$2.49	$2.24	292.20 K	$33.57 M
12/19/2025	$2.30	$2.32 (0.87%)	$2.35	$2.22	266.90 K	$34.01 M
12/18/2025	$2.39	$2.26 (-5.44%)	$2.41	$2.20	893.50 K	$33.13 M
12/17/2025	$2.45	$2.23 (-8.98%)	$2.60	$2.17	410.24 K	$32.69 M
12/16/2025	$2.40	$2.44 (1.67%)	$2.45	$2.34	141.30 K	$35.76 M
12/15/2025	$2.46	$2.39 (-2.85%)	$2.56	$2.38	73.11 K	$35.03 M
12/12/2025	$2.54	$2.42 (-4.72%)	$2.63	$2.42	97.20 K	$35.47 M
12/11/2025	$2.54	$2.56 (0.79%)	$2.56	$2.47	77.29 K	$37.52 M
12/10/2025	$2.63	$2.57 (-2.28%)	$2.64	$2.51	45.63 K	$37.67 M
12/09/2025	$2.67	$2.63 (-1.5%)	$2.70	$2.55	119.04 K	$38.55 M
12/08/2025	$2.46	$2.65 (7.72%)	$2.67	$2.46	159.39 K	$38.84 M
12/05/2025	$2.45	$2.49 (1.63%)	$2.54	$2.40	91.90 K	$36.50 M
12/04/2025	$2.46	$2.42 (-1.63%)	$2.50	$2.38	83.82 K	$35.47 M
12/03/2025	$2.36	$2.42 (2.54%)	$2.50	$2.33	135.51 K	$35.47 M
12/02/2025	$2.41	$2.36 (-2.07%)	$2.51	$2.36	84.40 K	$34.59 M
12/01/2025	$2.45	$2.43 (-0.82%)	$2.50	$2.40	53.56 K	$35.62 M
11/28/2025	$2.45	$2.48 (1.22%)	$2.52	$2.40	51.50 K	$36.35 M
11/26/2025	$2.35	$2.44 (3.83%)	$2.53	$2.35	83.70 K	$35.76 M
11/25/2025	$2.31	$2.39 (3.46%)	$2.44	$2.23	111.73 K	$35.03 M
11/24/2025	$2.21	$2.34 (5.88%)	$2.39	$2.21	151.54 K	$34.30 M
11/21/2025	$2.21	$2.22 (0.45%)	$2.26	$2.12	162.51 K	$32.54 M
11/20/2025	$2.49	$2.23 (-10.44%)	$2.49	$2.11	272.26 K	$32.69 M
11/19/2025	$2.52	$2.39 (-5.16%)	$2.57	$2.34	184.82 K	$35.03 M