5 DAY PERFORMANCE
-17.45%
1 MONTH PERFORMANCE
-32.44%
3 MONTH PERFORMANCE
-47.58%
6 MONTH PERFORMANCE
-59.54%
YEAR-TO-DATE PERFORMANCE
-45.17%
1 YEAR PERFORMANCE
-67.24%
Venus Concept Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $2.56 | $2.26 (-11.72%) | $2.59 | $2.20 | 187,910 | |
| 04/01/2025 | $2.70 | $2.62 (-2.96%) | $2.74 | $2.51 | 307,900 | $1.86 M |
| 03/31/2025 | $2.69 | $2.79 (3.72%) | $2.79 | $2.50 | 22,956 | $1.98 M |
| 03/28/2025 | $3.55 | $2.75 (-22.54%) | $4.03 | $2.46 | 370,216 | $1.95 M |
| 03/27/2025 | $3.27 | $3.65 (11.62%) | $3.68 | $3.15 | 75,526 | $2.59 M |
| 03/26/2025 | $3.07 | $3.28 (6.84%) | $3.28 | $3.07 | 25,900 | $2.33 M |
| 03/25/2025 | $3.10 | $3.15 (1.61%) | $3.33 | $2.77 | 25,600 | $2.23 M |
| 03/24/2025 | $3.10 | $3.11 (0.32%) | $3.23 | $3.05 | 37,354 | $2.20 M |
| 03/21/2025 | $2.68 | $3.10 (15.67%) | $3.11 | $2.67 | 59,200 | $2.20 M |
| 03/20/2025 | $3.20 | $2.68 (-16.25%) | $3.28 | $2.43 | 101,437 | $1.90 M |
| 03/19/2025 | $2.85 | $3.25 (14.04%) | $3.45 | $2.85 | 111,400 | $2.30 M |
| 03/18/2025 | $2.83 | $2.85 (0.71%) | $2.97 | $2.83 | 8,936 | $2.02 M |
| 03/17/2025 | $2.67 | $2.85 (6.74%) | $2.85 | $2.58 | 42,570 | $2.02 M |
| 03/14/2025 | $2.71 | $2.65 (-2.21%) | $2.78 | $2.64 | 11,431 | $1.88 M |
| 03/13/2025 | $2.87 | $2.77 (-3.48%) | $2.94 | $2.71 | 19,616 | $1.96 M |
| 03/12/2025 | $2.75 | $2.87 (4.36%) | $3.00 | $2.75 | 18,527 | $2.03 M |
| 03/11/2025 | $2.76 | $2.75 (-0.36%) | $2.76 | $2.65 | 10,531 | $1.95 M |
| 03/10/2025 | $3.07 | $2.76 (-10.1%) | $3.30 | $2.70 | 19,400 | $1.96 M |
| 03/07/2025 | $3.06 | $3.03 (-0.98%) | $3.15 | $3.02 | 21,422 | $2.15 M |
| 03/06/2025 | $3.24 | $2.96 (-8.64%) | $3.31 | $2.96 | 29,529 | $2.10 M |
| 03/05/2025 | $2.86 | $3.29 (15.03%) | $3.44 | $2.85 | 73,711 | $2.33 M |
| 03/04/2025 | $2.95 | $3.15 (6.78%) | $3.43 | $2.33 | 263,428 | $2.23 M |
| 03/03/2025 | $3.21 | $3.08 (-4.05%) | $3.32 | $2.79 | 36,357 | $2.18 M |
| 02/28/2025 | $3.12 | $3.36 (7.69%) | $3.43 | $2.88 | 43,928 | $2.38 M |
| 02/27/2025 | $3.41 | $3.22 (-5.57%) | $3.85 | $3.21 | 51,536 | $2.28 M |
| 02/26/2025 | $3.95 | $3.52 (-10.89%) | $4.11 | $3.47 | 179,068 | $2.50 M |
| 02/25/2025 | $3.30 | $5.94 (80%) | $6.26 | $3.08 | 1.41 M | $4.21 M |
| 02/24/2025 | $3.48 | $3.37 (-3.16%) | $3.49 | $3.27 | 6,267 | $2.39 M |
| 02/21/2025 | $3.41 | $3.41 (0%) | $3.48 | $3.36 | 2,755 | $2.42 M |
| 02/20/2025 | $3.44 | $3.48 (1.16%) | $3.51 | $3.32 | 3,078 | $2.47 M |
| 02/19/2025 | $3.34 | $3.41 (2.1%) | $3.49 | $3.30 | 4,883 | $2.42 M |
| 02/18/2025 | $3.63 | $3.52 (-3.03%) | $3.64 | $3.36 | 12,658 | $2.50 M |
| 02/14/2025 | $3.63 | $3.65 (0.55%) | $3.74 | $3.63 | 4,827 | $2.59 M |
| 02/13/2025 | $3.70 | $3.68 (-0.54%) | $3.80 | $3.63 | 2,267 | $2.61 M |
| 02/12/2025 | $3.69 | $3.70 (0.27%) | $3.80 | $3.58 | 4,747 | $2.62 M |
| 02/11/2025 | $3.85 | $3.78 (-1.82%) | $3.85 | $3.74 | 1,755 | $2.68 M |
| 02/10/2025 | $3.77 | $3.81 (1.06%) | $3.96 | $3.76 | 3,307 | $2.70 M |
| 02/07/2025 | $3.74 | $3.91 (4.55%) | $4.13 | $3.74 | 8,743 | $2.77 M |
| 02/06/2025 | $3.95 | $3.98 (0.76%) | $4.01 | $3.74 | 6,311 | $2.82 M |
| 02/05/2025 | $3.80 | $3.85 (1.32%) | $3.96 | $3.53 | 16,010 | $2.73 M |
| 02/04/2025 | $3.70 | $3.74 (1.08%) | $4.18 | $3.64 | 56,555 | $2.65 M |
| 02/03/2025 | $3.63 | $3.70 (1.93%) | $3.90 | $3.58 | 3,815 | $2.62 M |
| 01/31/2025 | $3.94 | $3.70 (-6.09%) | $3.94 | $3.69 | 3,093 | $2.62 M |
| 01/30/2025 | $3.95 | $3.87 (-2.03%) | $3.95 | $3.74 | 11,616 | $2.74 M |
| 01/29/2025 | $3.47 | $3.95 (13.83%) | $4.29 | $3.43 | 54,528 | $2.80 M |
| 01/28/2025 | $3.50 | $3.58 (2.29%) | $3.63 | $3.47 | 2,618 | $2.54 M |
| 01/27/2025 | $3.93 | $3.61 (-8.14%) | $4.07 | $3.24 | 24,611 | $2.56 M |
| 01/24/2025 | $3.85 | $3.86 (0.26%) | $4.07 | $3.80 | 4,712 | $2.74 M |
| 01/23/2025 | $3.91 | $3.94 (0.77%) | $3.96 | $3.74 | 5,013 | $2.79 M |
| 01/22/2025 | $3.68 | $3.86 (4.89%) | $4.40 | $3.63 | 26,005 | $2.74 M |
| 01/21/2025 | $3.76 | $3.72 (-1.06%) | $3.90 | $3.67 | 7,359 | $2.64 M |
| 01/17/2025 | $3.95 | $3.99 (1.01%) | $4.01 | $3.72 | 16,495 | $2.83 M |
| 01/16/2025 | $3.83 | $4.07 (6.27%) | $4.40 | $3.75 | 33,738 | $2.89 M |
| 01/15/2025 | $3.82 | $3.80 (-0.52%) | $3.95 | $3.74 | 6,483 | $2.69 M |
| 01/14/2025 | $4.18 | $3.94 (-5.74%) | $4.40 | $3.63 | 23,435 | $2.79 M |
| 01/13/2025 | $4.46 | $3.96 (-11.21%) | $4.46 | $3.75 | 8,821 | $2.81 M |
| 01/10/2025 | $4.17 | $4.25 (1.92%) | $4.62 | $3.85 | 15,049 | $3.01 M |
| 01/08/2025 | $5.05 | $4.18 (-17.23%) | $5.05 | $4.18 | 13,533 | $2.96 M |
| 01/07/2025 | $4.91 | $5.05 (2.85%) | $5.28 | $4.41 | 25,682 | $3.58 M |
| 01/06/2025 | $4.68 | $5.18 (10.68%) | $5.87 | $4.51 | 146,958 | $3.67 M |
| 01/03/2025 | $4.39 | $4.77 (8.66%) | $4.95 | $4.29 | 35,999 | $3.38 M |
| 01/02/2025 | $4.28 | $4.33 (1.17%) | $4.38 | $4.13 | 16,636 | $3.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
