Vera Therapeutics, Inc. (VERA) Charts

$42.59

north_east $0.67 (1.6%)
Day's range
$41.2
Day's range
$43.12

5 DAY PERFORMANCE

-0.02%

1 MONTH PERFORMANCE

-10.26%

3 MONTH PERFORMANCE

-6.72%

6 MONTH PERFORMANCE

+26.30%

YEAR-TO-DATE PERFORMANCE

+176.92%

1 YEAR PERFORMANCE

+166.52%

Vera Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $42.13 $42.61 (1.14%) $43.12 $41.20 125,680 $2.33 B
12/24/2024 $42.43 $41.92 (-1.2%) $42.44 $41.33 158,565 $2.30 B
12/23/2024 $42.11 $42.31 (0.47%) $42.87 $41.53 359,240 $2.32 B
12/20/2024 $41.66 $42.60 (2.26%) $45.06 $40.96 2.23 M $2.34 B
12/19/2024 $41.50 $42.05 (1.33%) $42.58 $40.74 557,607 $2.31 B
12/18/2024 $43.81 $41.36 (-5.59%) $44.40 $40.74 565,800 $2.27 B
12/17/2024 $43.53 $43.91 (0.87%) $44.69 $43.02 546,043 $2.41 B
12/16/2024 $44.04 $43.96 (-0.18%) $45.27 $43.62 357,015 $2.41 B
12/13/2024 $45.26 $44.05 (-2.67%) $46.29 $43.13 569,203 $2.42 B
12/12/2024 $46.50 $45.11 (-2.99%) $47.04 $44.54 452,725 $2.48 B
12/11/2024 $47.61 $46.46 (-2.42%) $47.74 $46.42 390,647 $2.55 B
12/10/2024 $47.75 $46.92 (-1.74%) $48.49 $46.76 378,843 $2.58 B
12/09/2024 $49.15 $47.51 (-3.34%) $49.58 $47.08 354,700 $2.61 B
12/06/2024 $48.57 $48.46 (-0.23%) $49.77 $48.21 324,221 $2.66 B
12/05/2024 $48.86 $48.11 (-1.53%) $49.60 $47.81 383,100 $2.64 B
12/04/2024 $49.96 $49.46 (-1%) $50.37 $48.74 314,538 $2.72 B
12/03/2024 $48.84 $49.38 (1.11%) $50.62 $48.59 345,445 $2.71 B
12/02/2024 $49.96 $49.55 (-0.82%) $51.27 $49.23 672,502 $2.72 B
11/29/2024 $49.06 $49.75 (1.41%) $50.12 $48.37 339,039 $2.73 B
11/27/2024 $47.49 $48.83 (2.82%) $49.36 $47.07 436,819 $2.68 B
11/26/2024 $46.47 $47.46 (2.13%) $47.84 $45.99 449,900 $2.61 B
11/25/2024 $48.76 $47.27 (-3.06%) $49.47 $46.55 519,100 $2.60 B
11/22/2024 $47.28 $48.31 (2.18%) $48.94 $47.10 793,048 $2.65 B
11/21/2024 $47.16 $47.03 (-0.28%) $48.28 $46.16 407,802 $2.58 B
11/20/2024 $46.11 $45.75 (-0.78%) $46.46 $44.97 401,240 $2.51 B
11/19/2024 $44.74 $45.90 (2.59%) $46.82 $44.47 537,500 $2.52 B
11/18/2024 $45.69 $44.81 (-1.93%) $46.70 $43.41 947,941 $2.46 B
11/15/2024 $49.29 $46.26 (-6.15%) $49.36 $45.64 909,710 $2.54 B
11/14/2024 $49.06 $49.00 (-0.12%) $50.19 $48.06 642,981 $2.69 B
11/13/2024 $49.00 $49.43 (0.88%) $51.61 $48.59 1.00 M $2.71 B
11/12/2024 $48.03 $48.54 (1.06%) $48.88 $47.16 545,126 $2.66 B
11/11/2024 $48.64 $48.67 (0.06%) $49.35 $47.90 658,700 $2.67 B
11/08/2024 $48.29 $48.09 (-0.41%) $48.88 $47.10 614,500 $2.64 B
11/07/2024 $47.02 $49.04 (4.3%) $50.36 $46.72 1.98 M $2.69 B
11/06/2024 $49.83 $47.94 (-3.79%) $49.94 $46.86 1.10 M $2.63 B
11/05/2024 $45.24 $47.70 (5.44%) $48.00 $44.94 847,356 $2.62 B
11/04/2024 $43.31 $45.17 (4.29%) $46.64 $42.92 736,425 $2.48 B
11/01/2024 $40.46 $43.82 (8.3%) $45.27 $40.45 1.40 M $2.40 B
10/31/2024 $40.43 $40.38 (-0.12%) $41.55 $40.27 2.46 M $2.21 B
10/30/2024 $42.72 $40.64 (-4.87%) $42.85 $40.58 2.94 M $2.22 B
10/29/2024 $45.35 $42.97 (-5.25%) $48.96 $42.77 1.35 M $2.35 B
10/28/2024 $49.90 $47.34 (-5.13%) $50.00 $45.45 2.88 M $2.59 B
10/25/2024 $39.88 $41.09 (3.03%) $41.69 $39.37 834,016 $2.25 B
10/24/2024 $39.82 $39.79 (-0.08%) $40.92 $39.36 394,640 $2.18 B
10/23/2024 $40.10 $39.89 (-0.52%) $42.00 $39.22 951,450 $2.18 B
10/22/2024 $40.39 $40.71 (0.79%) $40.97 $39.31 345,533 $2.23 B
10/21/2024 $41.09 $40.89 (-0.49%) $42.03 $40.66 334,234 $2.24 B
10/18/2024 $39.95 $41.16 (3.03%) $41.77 $39.35 476,022 $2.25 B
10/17/2024 $39.99 $39.89 (-0.25%) $40.31 $39.50 509,030 $2.18 B
10/16/2024 $40.95 $39.99 (-2.34%) $41.21 $39.37 506,644 $2.19 B
10/15/2024 $42.17 $40.21 (-4.65%) $42.37 $39.83 601,428 $2.20 B
10/14/2024 $42.51 $42.18 (-0.78%) $43.42 $42.14 385,000 $2.31 B
10/11/2024 $40.17 $42.72 (6.35%) $42.83 $40.00 632,418 $2.34 B
10/10/2024 $38.26 $40.20 (5.07%) $40.26 $38.19 327,043 $2.20 B
10/09/2024 $38.55 $38.93 (0.99%) $39.07 $37.46 459,900 $2.13 B
10/08/2024 $40.18 $38.64 (-3.83%) $40.64 $38.59 434,200 $2.11 B
10/07/2024 $40.95 $40.01 (-2.3%) $43.43 $39.98 733,300 $2.19 B
10/04/2024 $40.93 $40.84 (-0.22%) $41.53 $39.92 456,900 $2.24 B
10/03/2024 $41.66 $40.49 (-2.81%) $41.66 $40.12 740,200 $2.22 B
10/02/2024 $42.33 $41.75 (-1.37%) $42.78 $40.60 688,500 $2.28 B
10/01/2024 $43.77 $42.83 (-2.15%) $43.77 $40.48 708,542 $2.34 B
09/30/2024 $43.40 $44.20 (1.84%) $46.60 $42.35 975,900 $2.42 B
09/27/2024 $46.12 $43.44 (-5.81%) $46.12 $42.38 691,938 $2.38 B
09/26/2024 $45.43 $45.66 (0.51%) $46.08 $44.91 460,000 $2.50 B