-
5 DAY PERFORMANCE
-3.09% -
1 MONTH PERFORMANCE
+17.00% -
3 MONTH PERFORMANCE
+21.93% -
6 MONTH PERFORMANCE
+4.49% -
YEAR-TO-DATE PERFORMANCE
+187.71% -
1 YEAR PERFORMANCE
+222.76%
Vera Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $43.40 | $44.19 (1.82%) | $46.60 | $42.35 | 972,088 | $2.42 B |
| 09/27/2024 | $46.12 | $43.44 (-5.81%) | $46.12 | $42.38 | 691,938 | $2.38 B |
| 09/26/2024 | $45.43 | $45.66 (0.51%) | $46.08 | $44.91 | 460,000 | $2.50 B |
| 09/25/2024 | $46.85 | $44.92 (-4.12%) | $47.30 | $44.83 | 628,609 | $2.46 B |
| 09/24/2024 | $44.77 | $46.71 (4.33%) | $46.82 | $42.93 | 543,700 | $2.56 B |
| 09/23/2024 | $42.58 | $44.56 (4.65%) | $45.29 | $41.91 | 1.68 M | $2.44 B |
| 09/20/2024 | $42.05 | $42.78 (1.74%) | $43.02 | $41.51 | 1.32 M | $2.34 B |
| 09/19/2024 | $41.12 | $41.99 (2.12%) | $42.80 | $40.96 | 731,220 | $2.30 B |
| 09/18/2024 | $40.09 | $40.33 (0.6%) | $42.09 | $39.27 | 562,123 | $2.21 B |
| 09/17/2024 | $40.62 | $40.02 (-1.48%) | $40.64 | $37.77 | 711,400 | $2.19 B |
| 09/16/2024 | $37.62 | $40.10 (6.59%) | $40.92 | $37.07 | 734,912 | $2.19 B |
| 09/13/2024 | $36.13 | $37.51 (3.82%) | $38.06 | $35.81 | 553,400 | $2.05 B |
| 09/12/2024 | $37.60 | $35.66 (-5.16%) | $38.07 | $35.30 | 634,800 | $1.95 B |
| 09/11/2024 | $37.20 | $37.57 (0.99%) | $38.06 | $36.84 | 345,705 | $2.06 B |
| 09/10/2024 | $38.42 | $37.55 (-2.26%) | $38.86 | $36.85 | 714,438 | $2.06 B |
| 09/09/2024 | $37.38 | $38.29 (2.43%) | $38.91 | $37.36 | 279,300 | $2.10 B |
| 09/06/2024 | $38.36 | $37.20 (-3.02%) | $38.56 | $35.94 | 327,100 | $2.04 B |
| 09/05/2024 | $38.70 | $38.16 (-1.4%) | $38.83 | $37.74 | 302,800 | $2.09 B |
| 09/04/2024 | $38.04 | $38.40 (0.95%) | $38.95 | $37.64 | 199,900 | $2.10 B |
| 09/03/2024 | $38.56 | $38.36 (-0.52%) | $40.80 | $37.33 | 791,213 | $2.10 B |
| 08/30/2024 | $37.28 | $37.82 (1.45%) | $37.89 | $36.51 | 242,509 | $2.07 B |
| 08/29/2024 | $37.00 | $36.78 (-0.59%) | $37.96 | $36.25 | 384,433 | $2.01 B |
| 08/28/2024 | $37.39 | $36.70 (-1.85%) | $37.66 | $36.40 | 368,006 | $2.01 B |
| 08/27/2024 | $38.74 | $37.65 (-2.81%) | $39.18 | $37.05 | 315,207 | $2.06 B |
| 08/26/2024 | $39.29 | $38.72 (-1.45%) | $39.52 | $38.62 | 205,200 | $2.12 B |
| 08/23/2024 | $39.59 | $39.30 (-0.73%) | $40.33 | $38.76 | 301,400 | $2.15 B |
| 08/22/2024 | $40.10 | $39.12 (-2.44%) | $40.69 | $38.83 | 257,500 | $2.14 B |
| 08/21/2024 | $40.19 | $39.94 (-0.62%) | $40.74 | $38.83 | 464,600 | $2.19 B |
| 08/20/2024 | $39.45 | $40.21 (1.93%) | $40.80 | $38.82 | 411,500 | $2.20 B |
| 08/19/2024 | $37.35 | $39.40 (5.49%) | $39.45 | $37.30 | 507,539 | $2.16 B |
| 08/16/2024 | $37.27 | $37.63 (0.97%) | $38.82 | $37.07 | 383,200 | $2.06 B |
| 08/15/2024 | $38.85 | $37.24 (-4.14%) | $39.20 | $36.90 | 525,142 | $2.04 B |
| 08/14/2024 | $38.38 | $37.90 (-1.25%) | $38.38 | $37.06 | 333,503 | $2.07 B |
| 08/13/2024 | $35.81 | $37.95 (5.98%) | $38.16 | $35.22 | 373,629 | $2.08 B |
| 08/12/2024 | $35.86 | $35.84 (-0.06%) | $36.57 | $35.18 | 332,900 | $1.96 B |
| 08/09/2024 | $34.86 | $35.98 (3.21%) | $36.41 | $34.51 | 425,145 | $1.97 B |
| 08/08/2024 | $36.38 | $35.85 (-1.46%) | $36.38 | $34.85 | 447,600 | $1.96 B |
| 08/07/2024 | $37.95 | $35.65 (-6.06%) | $37.95 | $35.63 | 406,500 | $1.95 B |
| 08/06/2024 | $36.18 | $37.44 (3.48%) | $38.09 | $35.14 | 481,300 | $2.05 B |
| 08/05/2024 | $35.15 | $36.00 (2.42%) | $37.08 | $34.03 | 491,634 | $1.97 B |
| 08/02/2024 | $35.64 | $37.39 (4.91%) | $37.84 | $34.79 | 763,737 | $1.91 B |
| 08/01/2024 | $36.56 | $37.62 (2.9%) | $38.16 | $36.21 | 673,900 | $1.92 B |
| 07/31/2024 | $35.46 | $36.59 (3.19%) | $37.47 | $34.87 | 510,645 | $1.87 B |
| 07/30/2024 | $36.08 | $34.62 (-4.05%) | $36.48 | $34.21 | 288,500 | $1.76 B |
| 07/29/2024 | $37.22 | $35.83 (-3.73%) | $37.30 | $34.98 | 438,625 | $1.83 B |
| 07/26/2024 | $37.67 | $36.70 (-2.57%) | $37.96 | $36.19 | 444,747 | $1.87 B |
| 07/25/2024 | $35.56 | $36.84 (3.6%) | $37.31 | $34.70 | 832,737 | $1.88 B |
| 07/24/2024 | $34.78 | $35.25 (1.35%) | $36.18 | $34.49 | 266,800 | $1.80 B |
| 07/23/2024 | $33.88 | $35.07 (3.51%) | $35.65 | $33.69 | 241,600 | $1.79 B |
| 07/22/2024 | $34.35 | $34.09 (-0.76%) | $35.35 | $33.91 | 618,927 | $1.74 B |
| 07/19/2024 | $34.98 | $34.65 (-0.94%) | $35.40 | $34.06 | 371,256 | $1.77 B |
| 07/18/2024 | $35.25 | $34.82 (-1.22%) | $36.16 | $33.81 | 615,764 | $1.77 B |
| 07/17/2024 | $36.60 | $35.19 (-3.85%) | $36.73 | $34.92 | 707,782 | $1.79 B |
| 07/16/2024 | $37.07 | $37.24 (0.46%) | $38.40 | $36.84 | 1.07 M | $1.90 B |
| 07/15/2024 | $37.08 | $36.75 (-0.89%) | $38.03 | $36.38 | 1.12 M | $1.87 B |
| 07/12/2024 | $38.02 | $36.62 (-3.68%) | $38.82 | $36.55 | 464,226 | $1.87 B |
| 07/11/2024 | $37.59 | $37.57 (-0.05%) | $39.12 | $36.70 | 555,687 | $1.92 B |
| 07/10/2024 | $34.95 | $36.54 (4.55%) | $36.55 | $34.95 | 313,295 | $1.86 B |
| 07/09/2024 | $35.91 | $35.06 (-2.37%) | $36.64 | $34.85 | 623,031 | $1.79 B |
| 07/08/2024 | $35.97 | $35.98 (0.03%) | $36.67 | $35.42 | 286,114 | $1.83 B |
| 07/05/2024 | $34.90 | $35.63 (2.09%) | $35.80 | $33.97 | 270,594 | $1.82 B |
| 07/03/2024 | $35.10 | $34.89 (-0.6%) | $35.33 | $34.49 | 375,922 | $1.78 B |
| 07/02/2024 | $35.93 | $34.93 (-2.78%) | $36.00 | $34.59 | 335,044 | $1.78 B |
| 07/01/2024 | $36.19 | $36.29 (0.28%) | $37.77 | $36.11 | 474,770 | $1.85 B |