5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+9.16%
3 MONTH PERFORMANCE
+59.68%
6 MONTH PERFORMANCE
+101.36%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
+15.55%
Vera Therapeutics Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $48.60 | $48.65 (0.1%) | $49.28 | $47.75 | 382.65 K | $3.10 B |
| 01/08/2026 | $48.44 | $47.69 (-1.55%) | $48.69 | $47.28 | 1.05 M | $3.04 B |
| 01/07/2026 | $47.72 | $48.68 (2.01%) | $50.79 | $47.34 | 1.17 M | $3.11 B |
| 01/06/2026 | $46.85 | $46.52 (-0.7%) | $47.56 | $45.50 | 1.54 M | $2.97 B |
| 01/05/2026 | $48.22 | $47.07 (-2.38%) | $48.61 | $46.13 | 1.11 M | $3.00 B |
| 01/02/2026 | $50.75 | $48.62 (-4.2%) | $50.84 | $47.94 | 1.03 M | $3.10 B |
| 12/31/2025 | $51.28 | $50.64 (-1.25%) | $51.28 | $49.95 | 1.06 M | $3.23 B |
| 12/30/2025 | $52.15 | $51.17 (-1.88%) | $52.15 | $50.39 | 1.06 M | $3.26 B |
| 12/29/2025 | $53.26 | $52.25 (-1.9%) | $53.76 | $51.46 | 1.36 M | $3.33 B |
| 12/26/2025 | $55.28 | $53.58 (-3.08%) | $55.47 | $53.37 | 721.12 K | $3.42 B |
| 12/24/2025 | $54.34 | $55.67 (2.45%) | $56.05 | $54.17 | 481.13 K | $3.55 B |
| 12/23/2025 | $54.23 | $53.91 (-0.59%) | $55.00 | $53.26 | 845.00 K | $3.44 B |
| 12/22/2025 | $51.53 | $53.78 (4.37%) | $54.57 | $51.16 | 1.46 M | $3.43 B |
| 12/19/2025 | $48.24 | $51.22 (6.18%) | $51.72 | $47.86 | 2.51 M | $3.27 B |
| 12/18/2025 | $48.83 | $47.69 (-2.33%) | $50.25 | $47.22 | 829.75 K | $3.04 B |
| 12/17/2025 | $48.02 | $48.53 (1.06%) | $49.06 | $47.63 | 927.84 K | $3.10 B |
| 12/16/2025 | $49.63 | $48.30 (-2.68%) | $49.77 | $47.88 | 1.99 M | $3.08 B |
| 12/15/2025 | $49.49 | $49.21 (-0.57%) | $51.19 | $48.70 | 2.79 M | $3.14 B |
| 12/12/2025 | $45.93 | $49.80 (8.43%) | $50.16 | $45.45 | 1.38 M | $3.18 B |
| 12/11/2025 | $44.27 | $46.02 (3.95%) | $47.29 | $44.27 | 1.12 M | $2.94 B |
| 12/10/2025 | $43.25 | $44.34 (2.52%) | $45.25 | $42.56 | 2.83 M | $2.83 B |
| 12/09/2025 | $41.57 | $44.66 (7.43%) | $44.93 | $40.38 | 1.77 M | $2.85 B |
| 12/08/2025 | $44.88 | $45.03 (0.33%) | $47.10 | $43.50 | 2.02 M | $2.87 B |
| 12/05/2025 | $43.53 | $44.90 (3.15%) | $46.18 | $43.35 | 2.55 M | $2.86 B |
| 12/04/2025 | $41.22 | $42.61 (3.37%) | $43.39 | $39.87 | 1.91 M | $2.72 B |
| 12/03/2025 | $37.22 | $41.26 (10.85%) | $41.77 | $36.60 | 3.53 M | $2.63 B |
| 12/02/2025 | $32.92 | $37.25 (13.15%) | $39.81 | $32.92 | 4.35 M | $2.38 B |
| 12/01/2025 | $33.37 | $33.00 (-1.11%) | $33.95 | $32.66 | 983.30 K | $2.11 B |
| 11/28/2025 | $33.40 | $33.75 (1.05%) | $34.43 | $33.40 | 649.32 K | $2.15 B |
| 11/26/2025 | $29.10 | $33.33 (14.54%) | $34.07 | $28.81 | 3.20 M | $2.13 B |
| 11/25/2025 | $29.26 | $29.43 (0.58%) | $29.68 | $28.38 | 1.58 M | $1.88 B |
| 11/24/2025 | $28.64 | $29.24 (2.09%) | $29.42 | $28.17 | 1.20 M | $1.87 B |
| 11/21/2025 | $27.51 | $28.46 (3.45%) | $28.87 | $27.19 | 789.28 K | $1.82 B |
| 11/20/2025 | $29.05 | $27.87 (-4.06%) | $29.36 | $27.71 | 1.23 M | $1.78 B |
| 11/19/2025 | $29.11 | $28.55 (-1.92%) | $29.77 | $28.02 | 1.23 M | $1.82 B |
| 11/18/2025 | $29.29 | $28.91 (-1.3%) | $29.84 | $28.61 | 1.43 M | $1.84 B |
| 11/17/2025 | $28.18 | $29.46 (4.54%) | $29.90 | $27.85 | 1.38 M | $1.88 B |
| 11/14/2025 | $27.55 | $28.35 (2.9%) | $29.04 | $27.55 | 1.25 M | $1.81 B |
| 11/13/2025 | $30.58 | $28.37 (-7.23%) | $31.29 | $27.90 | 1.17 M | $1.81 B |
| 11/12/2025 | $29.72 | $31.08 (4.58%) | $31.80 | $29.51 | 2.62 M | $1.98 B |
| 11/11/2025 | $27.73 | $29.71 (7.14%) | $30.17 | $27.37 | 1.74 M | $1.90 B |
| 11/10/2025 | $26.00 | $27.75 (6.73%) | $28.98 | $26.00 | 3.35 M | $1.77 B |
| 11/07/2025 | $24.99 | $24.19 (-3.2%) | $25.41 | $23.86 | 1.30 M | $1.54 B |
| 11/06/2025 | $23.48 | $25.22 (7.41%) | $26.16 | $23.05 | 2.41 M | $1.61 B |
| 11/05/2025 | $24.23 | $24.10 (-0.54%) | $24.57 | $23.74 | 2.04 M | $1.54 B |
| 11/04/2025 | $25.37 | $24.35 (-4.02%) | $25.48 | $24.05 | 2.47 M | $1.55 B |
| 11/03/2025 | $28.09 | $25.94 (-7.65%) | $28.67 | $25.10 | 2.12 M | $1.65 B |
| 10/31/2025 | $29.46 | $28.46 (-3.39%) | $29.90 | $27.50 | 1.54 M | $1.82 B |
| 10/30/2025 | $29.07 | $29.67 (2.06%) | $30.41 | $29.01 | 1.02 M | $1.89 B |
| 10/29/2025 | $29.72 | $29.36 (-1.21%) | $30.34 | $28.92 | 1.52 M | $1.87 B |
| 10/28/2025 | $30.22 | $29.96 (-0.86%) | $30.46 | $29.63 | 845.30 K | $1.91 B |
| 10/27/2025 | $29.73 | $30.41 (2.29%) | $30.98 | $29.61 | 1.23 M | $1.94 B |
| 10/24/2025 | $28.66 | $29.22 (1.95%) | $29.58 | $28.12 | 1.20 M | $1.86 B |
| 10/23/2025 | $29.87 | $28.20 (-5.59%) | $29.99 | $28.15 | 1.43 M | $1.80 B |
| 10/22/2025 | $30.37 | $29.94 (-1.42%) | $30.43 | $29.61 | 654.61 K | $1.91 B |
| 10/21/2025 | $30.20 | $30.33 (0.43%) | $30.51 | $29.50 | 817.00 K | $1.93 B |
| 10/20/2025 | $31.95 | $30.20 (-5.48%) | $32.22 | $30.04 | 967.61 K | $1.93 B |
| 10/17/2025 | $30.24 | $31.23 (3.27%) | $31.83 | $30.24 | 1.20 M | $1.99 B |
| 10/16/2025 | $31.97 | $30.51 (-4.57%) | $31.97 | $30.04 | 1.13 M | $1.95 B |
| 10/15/2025 | $30.36 | $31.00 (2.11%) | $31.14 | $30.02 | 1.14 M | $1.98 B |
| 10/14/2025 | $30.09 | $30.30 (0.7%) | $30.83 | $29.58 | 1.02 M | $1.93 B |
| 10/13/2025 | $30.42 | $30.49 (0.23%) | $30.85 | $29.72 | 794.13 K | $1.94 B |
| 10/10/2025 | $30.81 | $30.09 (-2.34%) | $30.81 | $29.42 | 1.29 M | $1.92 B |
| 10/09/2025 | $30.50 | $30.53 (0.1%) | $31.00 | $30.20 | 1.00 M | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
