-
5 DAY PERFORMANCE
+18.23% -
1 MONTH PERFORMANCE
+16.90% -
3 MONTH PERFORMANCE
+32.61% -
6 MONTH PERFORMANCE
+9.90% -
YEAR-TO-DATE PERFORMANCE
+210.40% -
1 YEAR PERFORMANCE
+353.80%
Vera Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $45.24 | $47.68 (5.39%) | $48.00 | $44.94 | 837,273 | $2.61 B |
| 11/04/2024 | $43.31 | $45.17 (4.29%) | $46.64 | $42.92 | 736,425 | $2.47 B |
| 11/01/2024 | $40.46 | $43.82 (8.3%) | $45.27 | $40.45 | 1.40 M | $2.40 B |
| 10/31/2024 | $40.43 | $40.38 (-0.12%) | $41.55 | $40.27 | 2.46 M | $2.21 B |
| 10/30/2024 | $42.72 | $40.64 (-4.87%) | $42.85 | $40.58 | 2.94 M | $2.22 B |
| 10/29/2024 | $45.35 | $42.97 (-5.25%) | $48.96 | $42.77 | 1.35 M | $2.35 B |
| 10/28/2024 | $49.90 | $47.34 (-5.13%) | $50.00 | $45.45 | 2.88 M | $2.59 B |
| 10/25/2024 | $39.88 | $41.09 (3.03%) | $41.69 | $39.37 | 834,016 | $2.25 B |
| 10/24/2024 | $39.82 | $39.79 (-0.08%) | $40.92 | $39.36 | 394,640 | $2.18 B |
| 10/23/2024 | $40.10 | $39.89 (-0.52%) | $42.00 | $39.22 | 951,450 | $2.18 B |
| 10/22/2024 | $40.39 | $40.71 (0.79%) | $40.97 | $39.31 | 345,533 | $2.23 B |
| 10/21/2024 | $41.09 | $40.89 (-0.49%) | $42.03 | $40.66 | 334,234 | $2.24 B |
| 10/18/2024 | $39.95 | $41.16 (3.03%) | $41.77 | $39.35 | 476,022 | $2.25 B |
| 10/17/2024 | $39.99 | $39.89 (-0.25%) | $40.31 | $39.50 | 509,030 | $2.18 B |
| 10/16/2024 | $40.95 | $39.99 (-2.34%) | $41.21 | $39.37 | 506,644 | $2.19 B |
| 10/15/2024 | $42.17 | $40.21 (-4.65%) | $42.37 | $39.83 | 601,428 | $2.20 B |
| 10/14/2024 | $42.51 | $42.18 (-0.78%) | $43.42 | $42.14 | 385,000 | $2.31 B |
| 10/11/2024 | $40.17 | $42.72 (6.35%) | $42.83 | $40.00 | 632,418 | $2.34 B |
| 10/10/2024 | $38.26 | $40.20 (5.07%) | $40.26 | $38.19 | 327,043 | $2.20 B |
| 10/09/2024 | $38.55 | $38.93 (0.99%) | $39.07 | $37.46 | 459,900 | $2.13 B |
| 10/08/2024 | $40.18 | $38.64 (-3.83%) | $40.64 | $38.59 | 434,200 | $2.11 B |
| 10/07/2024 | $40.95 | $40.01 (-2.3%) | $43.43 | $39.98 | 733,300 | $2.19 B |
| 10/04/2024 | $40.93 | $40.84 (-0.22%) | $41.53 | $39.92 | 456,900 | $2.24 B |
| 10/03/2024 | $41.66 | $40.49 (-2.81%) | $41.66 | $40.12 | 740,200 | $2.22 B |
| 10/02/2024 | $42.33 | $41.75 (-1.37%) | $42.78 | $40.60 | 688,500 | $2.28 B |
| 10/01/2024 | $43.77 | $42.83 (-2.15%) | $43.77 | $40.48 | 708,542 | $2.34 B |
| 09/30/2024 | $43.40 | $44.20 (1.84%) | $46.60 | $42.35 | 975,900 | $2.42 B |
| 09/27/2024 | $46.12 | $43.44 (-5.81%) | $46.12 | $42.38 | 691,938 | $2.38 B |
| 09/26/2024 | $45.43 | $45.66 (0.51%) | $46.08 | $44.91 | 460,000 | $2.50 B |
| 09/25/2024 | $46.85 | $44.92 (-4.12%) | $47.30 | $44.83 | 628,609 | $2.46 B |
| 09/24/2024 | $44.77 | $46.71 (4.33%) | $46.82 | $42.93 | 543,700 | $2.56 B |
| 09/23/2024 | $42.58 | $44.56 (4.65%) | $45.29 | $41.91 | 1.68 M | $2.44 B |
| 09/20/2024 | $42.05 | $42.78 (1.74%) | $43.02 | $41.51 | 1.32 M | $2.34 B |
| 09/19/2024 | $41.12 | $41.99 (2.12%) | $42.80 | $40.96 | 731,220 | $2.30 B |
| 09/18/2024 | $40.09 | $40.33 (0.6%) | $42.09 | $39.27 | 562,123 | $2.21 B |
| 09/17/2024 | $40.62 | $40.02 (-1.48%) | $40.64 | $37.77 | 711,400 | $2.19 B |
| 09/16/2024 | $37.62 | $40.10 (6.59%) | $40.92 | $37.07 | 734,912 | $2.19 B |
| 09/13/2024 | $36.13 | $37.51 (3.82%) | $38.06 | $35.81 | 553,400 | $2.05 B |
| 09/12/2024 | $37.60 | $35.66 (-5.16%) | $38.07 | $35.30 | 634,800 | $1.95 B |
| 09/11/2024 | $37.20 | $37.57 (0.99%) | $38.06 | $36.84 | 345,705 | $2.06 B |
| 09/10/2024 | $38.42 | $37.55 (-2.26%) | $38.86 | $36.85 | 714,438 | $2.06 B |
| 09/09/2024 | $37.38 | $38.29 (2.43%) | $38.91 | $37.36 | 279,300 | $2.10 B |
| 09/06/2024 | $38.36 | $37.20 (-3.02%) | $38.56 | $35.94 | 327,100 | $2.04 B |
| 09/05/2024 | $38.70 | $38.16 (-1.4%) | $38.83 | $37.74 | 302,800 | $2.09 B |
| 09/04/2024 | $38.04 | $38.40 (0.95%) | $38.95 | $37.64 | 199,900 | $2.10 B |
| 09/03/2024 | $38.56 | $38.36 (-0.52%) | $40.80 | $37.33 | 791,213 | $2.10 B |
| 08/30/2024 | $37.28 | $37.82 (1.45%) | $37.89 | $36.51 | 242,509 | $2.07 B |
| 08/29/2024 | $37.00 | $36.78 (-0.59%) | $37.96 | $36.25 | 384,433 | $2.01 B |
| 08/28/2024 | $37.39 | $36.70 (-1.85%) | $37.66 | $36.40 | 368,006 | $2.01 B |
| 08/27/2024 | $38.74 | $37.65 (-2.81%) | $39.18 | $37.05 | 315,207 | $2.06 B |
| 08/26/2024 | $39.29 | $38.72 (-1.45%) | $39.52 | $38.62 | 205,200 | $2.12 B |
| 08/23/2024 | $39.59 | $39.30 (-0.73%) | $40.33 | $38.76 | 301,400 | $2.15 B |
| 08/22/2024 | $40.10 | $39.12 (-2.44%) | $40.69 | $38.83 | 257,500 | $2.14 B |
| 08/21/2024 | $40.19 | $39.94 (-0.62%) | $40.74 | $38.83 | 464,600 | $2.19 B |
| 08/20/2024 | $39.45 | $40.21 (1.93%) | $40.80 | $38.82 | 411,500 | $2.20 B |
| 08/19/2024 | $37.35 | $39.40 (5.49%) | $39.45 | $37.30 | 507,539 | $2.16 B |
| 08/16/2024 | $37.27 | $37.63 (0.97%) | $38.82 | $37.07 | 383,200 | $2.06 B |
| 08/15/2024 | $38.85 | $37.24 (-4.14%) | $39.20 | $36.90 | 525,142 | $2.04 B |
| 08/14/2024 | $38.38 | $37.90 (-1.25%) | $38.38 | $37.06 | 333,503 | $2.07 B |
| 08/13/2024 | $35.81 | $37.95 (5.98%) | $38.16 | $35.22 | 373,629 | $2.08 B |
| 08/12/2024 | $35.86 | $35.84 (-0.06%) | $36.57 | $35.18 | 332,900 | $1.96 B |
| 08/09/2024 | $34.86 | $35.98 (3.21%) | $36.41 | $34.51 | 425,145 | $1.97 B |
| 08/08/2024 | $36.38 | $35.85 (-1.46%) | $36.38 | $34.85 | 447,600 | $1.96 B |
| 08/07/2024 | $37.95 | $35.65 (-6.06%) | $37.95 | $35.63 | 406,500 | $1.95 B |
| 08/06/2024 | $36.18 | $37.44 (3.48%) | $38.09 | $35.14 | 481,300 | $2.05 B |
| 08/05/2024 | $35.15 | $36.00 (2.42%) | $37.08 | $34.03 | 491,634 | $1.97 B |