• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8280.16
  • -0.09 %
  • -7.14
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Vera Therapeutics, Inc. (VERA) Charts

Vera Therapeutics, Inc. (VERA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$49.75

$0.92

(1.88%)

Day's range
$48.37
Day's range
$50.12
  • 5 DAY PERFORMANCE

    +1.88%
  • 1 MONTH PERFORMANCE

    +13.53%
  • 3 MONTH PERFORMANCE

    +31.54%
  • 6 MONTH PERFORMANCE

    +30.96%
  • YEAR-TO-DATE PERFORMANCE

    +223.47%
  • 1 YEAR PERFORMANCE

    +259.47%

Vera Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $49.06 $49.75   (1.41%) $50.12 $48.37 339,015 $2.73 B
11/27/2024 $47.49 $48.83   (2.82%) $49.36 $47.07 436,819 $2.68 B
11/26/2024 $46.47 $47.46   (2.13%) $47.84 $45.99 449,900 $2.61 B
11/25/2024 $48.76 $47.27   (-3.06%) $49.47 $46.55 519,100 $2.60 B
11/22/2024 $47.28 $48.31   (2.18%) $48.94 $47.10 793,048 $2.65 B
11/21/2024 $47.16 $47.03   (-0.28%) $48.28 $46.16 407,802 $2.58 B
11/20/2024 $46.11 $45.75   (-0.78%) $46.46 $44.97 401,240 $2.51 B
11/19/2024 $44.74 $45.90   (2.59%) $46.82 $44.47 537,500 $2.52 B
11/18/2024 $45.69 $44.81   (-1.93%) $46.70 $43.41 947,941 $2.46 B
11/15/2024 $49.29 $46.26   (-6.15%) $49.36 $45.64 909,710 $2.54 B
11/14/2024 $49.06 $49.00   (-0.12%) $50.19 $48.06 642,981 $2.69 B
11/13/2024 $49.00 $49.43   (0.88%) $51.61 $48.59 1.00 M $2.71 B
11/12/2024 $48.03 $48.54   (1.06%) $48.88 $47.16 545,126 $2.66 B
11/11/2024 $48.64 $48.67   (0.06%) $49.35 $47.90 658,700 $2.67 B
11/08/2024 $48.29 $48.09   (-0.41%) $48.88 $47.10 614,500 $2.64 B
11/07/2024 $47.02 $49.04   (4.3%) $50.36 $46.72 1.98 M $2.69 B
11/06/2024 $49.83 $47.94   (-3.79%) $49.94 $46.86 1.10 M $2.63 B
11/05/2024 $45.24 $47.70   (5.44%) $48.00 $44.94 847,356 $2.62 B
11/04/2024 $43.31 $45.17   (4.29%) $46.64 $42.92 736,425 $2.48 B
11/01/2024 $40.46 $43.82   (8.3%) $45.27 $40.45 1.40 M $2.40 B
10/31/2024 $40.43 $40.38   (-0.12%) $41.55 $40.27 2.46 M $2.21 B
10/30/2024 $42.72 $40.64   (-4.87%) $42.85 $40.58 2.94 M $2.22 B
10/29/2024 $45.35 $42.97   (-5.25%) $48.96 $42.77 1.35 M $2.35 B
10/28/2024 $49.90 $47.34   (-5.13%) $50.00 $45.45 2.88 M $2.59 B
10/25/2024 $39.88 $41.09   (3.03%) $41.69 $39.37 834,016 $2.25 B
10/24/2024 $39.82 $39.79   (-0.08%) $40.92 $39.36 394,640 $2.18 B
10/23/2024 $40.10 $39.89   (-0.52%) $42.00 $39.22 951,450 $2.18 B
10/22/2024 $40.39 $40.71   (0.79%) $40.97 $39.31 345,533 $2.23 B
10/21/2024 $41.09 $40.89   (-0.49%) $42.03 $40.66 334,234 $2.24 B
10/18/2024 $39.95 $41.16   (3.03%) $41.77 $39.35 476,022 $2.25 B
10/17/2024 $39.99 $39.89   (-0.25%) $40.31 $39.50 509,030 $2.18 B
10/16/2024 $40.95 $39.99   (-2.34%) $41.21 $39.37 506,644 $2.19 B
10/15/2024 $42.17 $40.21   (-4.65%) $42.37 $39.83 601,428 $2.20 B
10/14/2024 $42.51 $42.18   (-0.78%) $43.42 $42.14 385,000 $2.31 B
10/11/2024 $40.17 $42.72   (6.35%) $42.83 $40.00 632,418 $2.34 B
10/10/2024 $38.26 $40.20   (5.07%) $40.26 $38.19 327,043 $2.20 B
10/09/2024 $38.55 $38.93   (0.99%) $39.07 $37.46 459,900 $2.13 B
10/08/2024 $40.18 $38.64   (-3.83%) $40.64 $38.59 434,200 $2.11 B
10/07/2024 $40.95 $40.01   (-2.3%) $43.43 $39.98 733,300 $2.19 B
10/04/2024 $40.93 $40.84   (-0.22%) $41.53 $39.92 456,900 $2.24 B
10/03/2024 $41.66 $40.49   (-2.81%) $41.66 $40.12 740,200 $2.22 B
10/02/2024 $42.33 $41.75   (-1.37%) $42.78 $40.60 688,500 $2.28 B
10/01/2024 $43.77 $42.83   (-2.15%) $43.77 $40.48 708,542 $2.34 B
09/30/2024 $43.40 $44.20   (1.84%) $46.60 $42.35 975,900 $2.42 B
09/27/2024 $46.12 $43.44   (-5.81%) $46.12 $42.38 691,938 $2.38 B
09/26/2024 $45.43 $45.66   (0.51%) $46.08 $44.91 460,000 $2.50 B
09/25/2024 $46.85 $44.92   (-4.12%) $47.30 $44.83 628,609 $2.46 B
09/24/2024 $44.77 $46.71   (4.33%) $46.82 $42.93 543,700 $2.56 B
09/23/2024 $42.58 $44.56   (4.65%) $45.29 $41.91 1.68 M $2.44 B
09/20/2024 $42.05 $42.78   (1.74%) $43.02 $41.51 1.32 M $2.34 B
09/19/2024 $41.12 $41.99   (2.12%) $42.80 $40.96 731,220 $2.30 B
09/18/2024 $40.09 $40.33   (0.6%) $42.09 $39.27 562,123 $2.21 B
09/17/2024 $40.62 $40.02   (-1.48%) $40.64 $37.77 711,400 $2.19 B
09/16/2024 $37.62 $40.10   (6.59%) $40.92 $37.07 734,912 $2.19 B
09/13/2024 $36.13 $37.51   (3.82%) $38.06 $35.81 553,400 $2.05 B
09/12/2024 $37.60 $35.66   (-5.16%) $38.07 $35.30 634,800 $1.95 B
09/11/2024 $37.20 $37.57   (0.99%) $38.06 $36.84 345,705 $2.06 B
09/10/2024 $38.42 $37.55   (-2.26%) $38.86 $36.85 714,438 $2.06 B
09/09/2024 $37.38 $38.29   (2.43%) $38.91 $37.36 279,300 $2.10 B
09/06/2024 $38.36 $37.20   (-3.02%) $38.56 $35.94 327,100 $2.04 B
09/05/2024 $38.70 $38.16   (-1.4%) $38.83 $37.74 302,800 $2.09 B
09/04/2024 $38.04 $38.40   (0.95%) $38.95 $37.64 199,900 $2.10 B
09/03/2024 $38.56 $38.36   (-0.52%) $40.80 $37.33 791,213 $2.10 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.