5 DAY PERFORMANCE
+9.47%
1 MONTH PERFORMANCE
-0.03%
3 MONTH PERFORMANCE
-3.49%
6 MONTH PERFORMANCE
-11.99%
YEAR-TO-DATE PERFORMANCE
-38.82%
1 YEAR PERFORMANCE
+8.85%
Vera Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $30.30 | $30.98 (2.24%) | $31.29 | $29.56 | 1.08 M | $2.23 B |
| 10/29/2026 | $31.32 | $30.53 (-2.52%) | $31.91 | $30.36 | 1.11 M | $2.19 B |
| 10/28/2026 | $29.77 | $30.94 (3.93%) | $31.13 | $29.77 | 1.28 M | $2.22 B |
| 10/27/2026 | $28.35 | $29.99 (5.78%) | $30.02 | $28.21 | 1.07 M | $2.15 B |
| 10/26/2026 | $27.94 | $28.30 (1.29%) | $28.53 | $27.56 | 1.17 M | $2.03 B |
| 10/23/2026 | $28.75 | $27.99 (-2.64%) | $29.44 | $27.46 | 1.98 M | $2.01 B |
| 10/22/2026 | $30.99 | $29.05 (-6.26%) | $31.84 | $28.71 | 2.55 M | $2.09 B |
| 10/21/2026 | $30.01 | $31.20 (3.97%) | $31.57 | $29.85 | 2.08 M | $2.24 B |
| 10/20/2026 | $28.92 | $30.06 (3.94%) | $30.52 | $28.87 | 1.19 M | $2.16 B |
| 10/19/2026 | $28.20 | $28.92 (2.55%) | $29.24 | $27.61 | 1.27 M | $2.08 B |
| 10/16/2026 | $28.30 | $27.88 (-1.48%) | $28.40 | $27.50 | 1.29 M | $2.00 B |
| 10/15/2026 | $27.28 | $28.57 (4.73%) | $28.83 | $27.13 | 1.53 M | $2.05 B |
| 10/14/2026 | $26.85 | $26.74 (-0.41%) | $27.42 | $26.38 | 1.53 M | $1.92 B |
| 10/13/2026 | $27.62 | $26.79 (-3.01%) | $27.73 | $26.55 | 2.99 M | $1.92 B |
| 10/12/2026 | $29.11 | $27.72 (-4.77%) | $29.49 | $27.64 | 1.41 M | $1.99 B |
| 10/09/2026 | $29.57 | $29.88 (1.05%) | $30.51 | $29.46 | 996.60 K | $2.15 B |
| 10/08/2026 | $30.00 | $29.73 (-0.9%) | $30.25 | $28.74 | 1.73 M | $2.14 B |
| 10/07/2026 | $29.09 | $30.25 (3.99%) | $30.61 | $28.46 | 3.29 M | $2.17 B |
| 10/06/2026 | $29.98 | $29.42 (-1.87%) | $30.10 | $28.37 | 2.40 M | $2.11 B |
| 10/05/2026 | $30.58 | $29.83 (-2.45%) | $30.74 | $28.79 | 2.72 M | $2.14 B |
| 10/02/2026 | $31.16 | $30.42 (-2.37%) | $31.27 | $29.80 | 1.61 M | $2.19 B |
| 10/01/2026 | $32.14 | $30.99 (-3.58%) | $32.44 | $30.87 | 1.01 M | $2.23 B |
| 09/30/2026 | $32.57 | $32.29 (-0.86%) | $33.60 | $32.20 | 1.80 M | $2.32 B |
| 09/29/2026 | $32.50 | $32.38 (-0.37%) | $32.84 | $31.90 | 1.46 M | $2.33 B |
| 09/28/2026 | $32.34 | $32.50 (0.49%) | $33.04 | $31.42 | 1.46 M | $2.33 B |
| 09/25/2026 | $33.34 | $32.54 (-2.4%) | $33.44 | $32.46 | 1.25 M | $2.34 B |
| 09/24/2026 | $32.72 | $33.34 (1.89%) | $33.68 | $32.23 | 1.69 M | $2.40 B |
| 09/23/2026 | $36.27 | $33.05 (-8.88%) | $36.50 | $32.63 | 2.02 M | $2.37 B |
| 09/22/2026 | $34.67 | $36.26 (4.59%) | $36.50 | $34.30 | 1.98 M | $2.60 B |
| 09/21/2026 | $34.50 | $34.25 (-0.72%) | $34.98 | $33.65 | 1.23 M | $2.46 B |
| 09/18/2026 | $34.56 | $34.00 (-1.62%) | $34.56 | $33.08 | 4.19 M | $2.44 B |
| 09/17/2026 | $32.50 | $34.27 (5.45%) | $36.23 | $32.50 | 3.89 M | $2.46 B |
| 09/16/2026 | $33.22 | $31.77 (-4.36%) | $34.00 | $31.19 | 3.91 M | $2.28 B |
| 09/15/2026 | $37.14 | $33.67 (-9.34%) | $37.14 | $32.73 | 10.49 M | $2.42 B |
| 09/14/2026 | $35.11 | $34.05 (-3.02%) | $35.53 | $33.22 | 1.71 M | $2.45 B |
| 09/11/2026 | $33.91 | $35.05 (3.36%) | $35.29 | $33.75 | 3.80 M | $2.52 B |
| 09/10/2026 | $33.49 | $33.60 (0.33%) | $34.29 | $32.88 | 2.03 M | $2.41 B |
| 09/09/2026 | $34.84 | $33.78 (-3.04%) | $35.48 | $33.75 | 939.21 K | $2.43 B |
| 09/08/2026 | $35.80 | $35.28 (-1.45%) | $35.99 | $34.89 | 1.44 M | $2.53 B |
| 09/04/2026 | $34.69 | $35.89 (3.46%) | $36.41 | $34.69 | 1.18 M | $2.58 B |
| 09/03/2026 | $35.53 | $34.99 (-1.52%) | $35.74 | $34.53 | 929.05 K | $2.51 B |
| 09/02/2026 | $34.44 | $35.66 (3.54%) | $35.73 | $33.81 | 1.76 M | $2.56 B |
| 09/01/2026 | $33.73 | $34.23 (1.48%) | $34.40 | $33.65 | 4.07 M | $2.46 B |
| 08/31/2026 | $33.64 | $34.08 (1.31%) | $34.38 | $33.18 | 1.54 M | $2.45 B |
| 08/28/2026 | $34.40 | $34.19 (-0.61%) | $34.47 | $33.34 | 1.26 M | $2.46 B |
| 08/27/2026 | $36.70 | $34.60 (-5.72%) | $36.70 | $34.10 | 2.78 M | $2.49 B |
| 08/26/2026 | $35.10 | $36.82 (4.9%) | $36.96 | $34.64 | 2.38 M | $2.65 B |
| 08/25/2026 | $34.05 | $35.28 (3.61%) | $35.57 | $34.00 | 2.49 M | $2.53 B |
| 08/24/2026 | $32.25 | $33.72 (4.56%) | $35.09 | $32.02 | 2.41 M | $2.42 B |
| 08/21/2026 | $31.42 | $32.28 (2.74%) | $32.97 | $31.03 | 1.29 M | $2.32 B |
| 08/20/2026 | $32.30 | $31.26 (-3.22%) | $32.30 | $30.72 | 1.56 M | $2.25 B |
| 08/19/2026 | $32.88 | $32.28 (-1.82%) | $33.48 | $31.70 | 1.26 M | $2.32 B |
| 08/18/2026 | $31.31 | $32.28 (3.1%) | $32.35 | $31.31 | 1.03 M | $2.32 B |
| 08/17/2026 | $31.30 | $31.63 (1.05%) | $32.72 | $31.10 | 2.75 M | $2.27 B |
| 08/14/2026 | $31.29 | $31.63 (1.09%) | $32.31 | $29.73 | 5.88 M | $2.27 B |
| 08/13/2026 | $29.99 | $28.89 (-3.67%) | $30.11 | $28.86 | 1.17 M | $2.08 B |
| 08/12/2026 | $30.74 | $29.99 (-2.44%) | $31.18 | $29.71 | 1.68 M | $2.15 B |
| 08/11/2026 | $31.97 | $30.29 (-5.25%) | $32.05 | $30.03 | 1.92 M | $2.18 B |
| 08/10/2026 | $32.62 | $31.58 (-3.19%) | $32.96 | $31.35 | 1.07 M | $2.27 B |
| 08/07/2026 | $32.81 | $32.89 (0.24%) | $33.09 | $32.09 | 1.52 M | $2.36 B |
| 08/06/2026 | $30.90 | $32.02 (3.62%) | $32.46 | $30.62 | 1.94 M | $2.30 B |
| 08/05/2026 | $30.35 | $30.35 (0%) | $31.08 | $29.54 | 3.21 M | $2.17 B |
| 08/04/2026 | $32.76 | $29.95 (-8.58%) | $32.76 | $29.67 | 5.14 M | $2.14 B |
| 08/03/2026 | $31.82 | $32.23 (1.29%) | $32.67 | $30.86 | 1.51 M | $2.30 B |
| 07/31/2026 | $32.75 | $32.10 (-1.98%) | $32.81 | $31.54 | 1.44 M | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
