5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
-16.12%
3 MONTH PERFORMANCE
+11.44%
6 MONTH PERFORMANCE
-2.50%
YEAR-TO-DATE PERFORMANCE
+8.13%
1 YEAR PERFORMANCE
+66.64%
VEON Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $43.58 | $43.36 (-0.5%) | $45.00 | $42.54 | 133.30 K | $3.04 B |
07/02/2025 | $43.29 | $43.50 (0.49%) | $43.91 | $43.20 | 60.94 K | $3.05 B |
07/01/2025 | $44.48 | $43.29 (-2.68%) | $45.50 | $43.00 | 163.00 K | $3.03 B |
06/30/2025 | $44.49 | $46.07 (3.55%) | $46.11 | $44.01 | 119.24 K | $3.23 B |
06/27/2025 | $45.00 | $44.49 (-1.13%) | $46.46 | $43.94 | 140.35 K | $3.12 B |
06/26/2025 | $42.09 | $44.86 (6.58%) | $46.00 | $42.00 | 324.77 K | $3.14 B |
06/25/2025 | $41.43 | $40.79 (-1.54%) | $42.80 | $40.55 | 122.44 K | $2.86 B |
06/24/2025 | $39.36 | $41.33 (5.01%) | $43.22 | $39.36 | 241.59 K | $2.90 B |
06/23/2025 | $39.10 | $39.00 (-0.26%) | $39.77 | $38.08 | 266.80 K | $2.73 B |
06/20/2025 | $40.00 | $40.00 (0%) | $40.65 | $39.62 | 257.20 K | $2.80 B |
06/18/2025 | $40.00 | $40.05 (0.13%) | $40.92 | $39.80 | 186.62 K | $2.81 B |
06/17/2025 | $40.00 | $40.02 (0.05%) | $41.66 | $39.67 | 402.20 K | $2.81 B |
06/16/2025 | $36.76 | $40.01 (8.84%) | $40.31 | $35.00 | 1.03 M | $2.80 B |
06/13/2025 | $38.78 | $38.27 (-1.32%) | $41.00 | $34.55 | 1.49 M | $2.68 B |
06/12/2025 | $44.88 | $47.00 (4.72%) | $47.98 | $43.22 | 172.01 K | $3.29 B |
06/11/2025 | $47.47 | $44.84 (-5.54%) | $48.00 | $44.55 | 212.77 K | $3.14 B |
06/10/2025 | $48.04 | $47.25 (-1.64%) | $48.34 | $45.54 | 180.80 K | $3.31 B |
06/09/2025 | $49.30 | $48.34 (-1.95%) | $49.90 | $48.03 | 66.56 K | $3.39 B |
06/06/2025 | $50.25 | $49.23 (-2.03%) | $51.58 | $48.59 | 118.44 K | $3.45 B |
06/05/2025 | $50.20 | $51.69 (2.97%) | $51.82 | $50.00 | 112.89 K | $3.62 B |
06/04/2025 | $50.46 | $50.05 (-0.81%) | $51.09 | $49.61 | 121.73 K | $3.51 B |
06/03/2025 | $53.70 | $50.85 (-5.31%) | $53.97 | $50.52 | 111.40 K | $3.56 B |
06/02/2025 | $53.08 | $54.05 (1.83%) | $54.29 | $52.60 | 165.01 K | $3.79 B |
05/30/2025 | $53.09 | $52.95 (-0.26%) | $53.84 | $52.60 | 90.20 K | $3.71 B |
05/29/2025 | $53.40 | $53.78 (0.71%) | $54.99 | $53.07 | 107.82 K | $3.77 B |
05/28/2025 | $54.50 | $52.91 (-2.92%) | $54.98 | $52.85 | 89.10 K | $3.71 B |
05/27/2025 | $53.49 | $54.31 (1.53%) | $56.40 | $53.01 | 363.29 K | $3.81 B |
05/23/2025 | $52.32 | $52.65 (0.63%) | $53.36 | $51.00 | 180.94 K | $3.69 B |
05/22/2025 | $55.16 | $53.13 (-3.68%) | $55.62 | $52.95 | 195.10 K | $3.72 B |
05/21/2025 | $56.75 | $55.27 (-2.61%) | $57.58 | $54.21 | 320.60 K | $3.87 B |
05/20/2025 | $57.00 | $56.38 (-1.09%) | $57.55 | $55.77 | 457.70 K | $3.95 B |
05/19/2025 | $53.76 | $56.40 (4.91%) | $58.30 | $53.75 | 486.30 K | $3.95 B |
05/16/2025 | $54.92 | $54.70 (-0.4%) | $56.83 | $54.46 | 359.65 K | $3.83 B |
05/15/2025 | $52.50 | $54.92 (4.61%) | $57.40 | $52.38 | 839.00 K | $3.85 B |
05/14/2025 | $51.31 | $48.95 (-4.6%) | $51.67 | $48.64 | 206.52 K | $3.43 B |
05/13/2025 | $50.50 | $51.25 (1.49%) | $51.30 | $49.94 | 273.10 K | $3.59 B |
05/12/2025 | $49.39 | $49.70 (0.63%) | $50.80 | $48.48 | 329.60 K | $3.48 B |
05/09/2025 | $48.28 | $46.84 (-2.98%) | $49.87 | $46.50 | 354.95 K | $3.28 B |
05/08/2025 | $46.38 | $47.88 (3.23%) | $48.42 | $45.92 | 259.12 K | $3.36 B |
05/07/2025 | $45.68 | $46.11 (0.94%) | $46.38 | $45.58 | 109.79 K | $3.23 B |
05/06/2025 | $44.33 | $45.68 (3.05%) | $46.48 | $43.81 | 126.16 K | $3.20 B |
05/05/2025 | $45.78 | $44.76 (-2.23%) | $45.98 | $44.62 | 74.10 K | $3.14 B |
05/02/2025 | $45.82 | $45.71 (-0.24%) | $46.76 | $45.50 | 71.79 K | $3.20 B |
05/01/2025 | $46.22 | $45.66 (-1.21%) | $46.97 | $45.35 | 130.86 K | $3.20 B |
04/30/2025 | $45.00 | $45.36 (0.8%) | $45.72 | $44.10 | 88.83 K | $3.18 B |
04/29/2025 | $46.30 | $45.20 (-2.38%) | $46.85 | $44.70 | 102.69 K | $3.17 B |
04/28/2025 | $45.10 | $45.60 (1.11%) | $48.70 | $44.99 | 420.03 K | $3.20 B |
04/25/2025 | $44.19 | $42.63 (-3.53%) | $44.25 | $41.70 | 110.70 K | $2.99 B |
04/24/2025 | $43.50 | $44.18 (1.56%) | $45.00 | $43.35 | 53.00 K | $3.10 B |
04/23/2025 | $44.44 | $43.50 (-2.12%) | $44.78 | $43.41 | 61.60 K | $3.05 B |
04/22/2025 | $42.00 | $43.34 (3.19%) | $45.00 | $42.00 | 65.12 K | $3.04 B |
04/21/2025 | $44.99 | $41.84 (-7%) | $45.45 | $41.62 | 122.10 K | $2.93 B |
04/17/2025 | $42.80 | $44.32 (3.55%) | $45.27 | $42.68 | 116.53 K | $3.11 B |
04/16/2025 | $41.00 | $42.46 (3.56%) | $43.11 | $41.00 | 70.90 K | $2.98 B |
04/15/2025 | $41.18 | $41.06 (-0.29%) | $42.59 | $40.89 | 69.65 K | $2.88 B |
04/14/2025 | $40.31 | $41.06 (1.86%) | $42.01 | $39.46 | 62.20 K | $2.88 B |
04/11/2025 | $40.00 | $39.44 (-1.4%) | $40.27 | $39.25 | 59.40 K | $2.76 B |
04/10/2025 | $39.70 | $39.88 (0.45%) | $40.41 | $39.00 | 61.31 K | $2.80 B |
04/09/2025 | $37.80 | $39.70 (5.03%) | $40.70 | $37.80 | 85.59 K | $2.78 B |
04/08/2025 | $40.43 | $38.26 (-5.37%) | $41.99 | $37.74 | 157.01 K | $2.68 B |
04/07/2025 | $38.90 | $38.00 (-2.31%) | $41.00 | $37.63 | 290.86 K | $2.66 B |