VEON Ltd. (VEON) Charts

$43.36

$0.14 (-0.32%)
Last update: 01:00 PM EST
Day's range
$42.54
Day's range
$45

5 DAY PERFORMANCE

-5.88%

1 MONTH PERFORMANCE

-16.12%

3 MONTH PERFORMANCE

+11.44%

6 MONTH PERFORMANCE

-2.50%

YEAR-TO-DATE PERFORMANCE

+8.13%

1 YEAR PERFORMANCE

+66.64%

VEON Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $43.58 $43.36 (-0.5%) $45.00 $42.54 133.30 K $3.04 B
07/02/2025 $43.29 $43.50 (0.49%) $43.91 $43.20 60.94 K $3.05 B
07/01/2025 $44.48 $43.29 (-2.68%) $45.50 $43.00 163.00 K $3.03 B
06/30/2025 $44.49 $46.07 (3.55%) $46.11 $44.01 119.24 K $3.23 B
06/27/2025 $45.00 $44.49 (-1.13%) $46.46 $43.94 140.35 K $3.12 B
06/26/2025 $42.09 $44.86 (6.58%) $46.00 $42.00 324.77 K $3.14 B
06/25/2025 $41.43 $40.79 (-1.54%) $42.80 $40.55 122.44 K $2.86 B
06/24/2025 $39.36 $41.33 (5.01%) $43.22 $39.36 241.59 K $2.90 B
06/23/2025 $39.10 $39.00 (-0.26%) $39.77 $38.08 266.80 K $2.73 B
06/20/2025 $40.00 $40.00 (0%) $40.65 $39.62 257.20 K $2.80 B
06/18/2025 $40.00 $40.05 (0.13%) $40.92 $39.80 186.62 K $2.81 B
06/17/2025 $40.00 $40.02 (0.05%) $41.66 $39.67 402.20 K $2.81 B
06/16/2025 $36.76 $40.01 (8.84%) $40.31 $35.00 1.03 M $2.80 B
06/13/2025 $38.78 $38.27 (-1.32%) $41.00 $34.55 1.49 M $2.68 B
06/12/2025 $44.88 $47.00 (4.72%) $47.98 $43.22 172.01 K $3.29 B
06/11/2025 $47.47 $44.84 (-5.54%) $48.00 $44.55 212.77 K $3.14 B
06/10/2025 $48.04 $47.25 (-1.64%) $48.34 $45.54 180.80 K $3.31 B
06/09/2025 $49.30 $48.34 (-1.95%) $49.90 $48.03 66.56 K $3.39 B
06/06/2025 $50.25 $49.23 (-2.03%) $51.58 $48.59 118.44 K $3.45 B
06/05/2025 $50.20 $51.69 (2.97%) $51.82 $50.00 112.89 K $3.62 B
06/04/2025 $50.46 $50.05 (-0.81%) $51.09 $49.61 121.73 K $3.51 B
06/03/2025 $53.70 $50.85 (-5.31%) $53.97 $50.52 111.40 K $3.56 B
06/02/2025 $53.08 $54.05 (1.83%) $54.29 $52.60 165.01 K $3.79 B
05/30/2025 $53.09 $52.95 (-0.26%) $53.84 $52.60 90.20 K $3.71 B
05/29/2025 $53.40 $53.78 (0.71%) $54.99 $53.07 107.82 K $3.77 B
05/28/2025 $54.50 $52.91 (-2.92%) $54.98 $52.85 89.10 K $3.71 B
05/27/2025 $53.49 $54.31 (1.53%) $56.40 $53.01 363.29 K $3.81 B
05/23/2025 $52.32 $52.65 (0.63%) $53.36 $51.00 180.94 K $3.69 B
05/22/2025 $55.16 $53.13 (-3.68%) $55.62 $52.95 195.10 K $3.72 B
05/21/2025 $56.75 $55.27 (-2.61%) $57.58 $54.21 320.60 K $3.87 B
05/20/2025 $57.00 $56.38 (-1.09%) $57.55 $55.77 457.70 K $3.95 B
05/19/2025 $53.76 $56.40 (4.91%) $58.30 $53.75 486.30 K $3.95 B
05/16/2025 $54.92 $54.70 (-0.4%) $56.83 $54.46 359.65 K $3.83 B
05/15/2025 $52.50 $54.92 (4.61%) $57.40 $52.38 839.00 K $3.85 B
05/14/2025 $51.31 $48.95 (-4.6%) $51.67 $48.64 206.52 K $3.43 B
05/13/2025 $50.50 $51.25 (1.49%) $51.30 $49.94 273.10 K $3.59 B
05/12/2025 $49.39 $49.70 (0.63%) $50.80 $48.48 329.60 K $3.48 B
05/09/2025 $48.28 $46.84 (-2.98%) $49.87 $46.50 354.95 K $3.28 B
05/08/2025 $46.38 $47.88 (3.23%) $48.42 $45.92 259.12 K $3.36 B
05/07/2025 $45.68 $46.11 (0.94%) $46.38 $45.58 109.79 K $3.23 B
05/06/2025 $44.33 $45.68 (3.05%) $46.48 $43.81 126.16 K $3.20 B
05/05/2025 $45.78 $44.76 (-2.23%) $45.98 $44.62 74.10 K $3.14 B
05/02/2025 $45.82 $45.71 (-0.24%) $46.76 $45.50 71.79 K $3.20 B
05/01/2025 $46.22 $45.66 (-1.21%) $46.97 $45.35 130.86 K $3.20 B
04/30/2025 $45.00 $45.36 (0.8%) $45.72 $44.10 88.83 K $3.18 B
04/29/2025 $46.30 $45.20 (-2.38%) $46.85 $44.70 102.69 K $3.17 B
04/28/2025 $45.10 $45.60 (1.11%) $48.70 $44.99 420.03 K $3.20 B
04/25/2025 $44.19 $42.63 (-3.53%) $44.25 $41.70 110.70 K $2.99 B
04/24/2025 $43.50 $44.18 (1.56%) $45.00 $43.35 53.00 K $3.10 B
04/23/2025 $44.44 $43.50 (-2.12%) $44.78 $43.41 61.60 K $3.05 B
04/22/2025 $42.00 $43.34 (3.19%) $45.00 $42.00 65.12 K $3.04 B
04/21/2025 $44.99 $41.84 (-7%) $45.45 $41.62 122.10 K $2.93 B
04/17/2025 $42.80 $44.32 (3.55%) $45.27 $42.68 116.53 K $3.11 B
04/16/2025 $41.00 $42.46 (3.56%) $43.11 $41.00 70.90 K $2.98 B
04/15/2025 $41.18 $41.06 (-0.29%) $42.59 $40.89 69.65 K $2.88 B
04/14/2025 $40.31 $41.06 (1.86%) $42.01 $39.46 62.20 K $2.88 B
04/11/2025 $40.00 $39.44 (-1.4%) $40.27 $39.25 59.40 K $2.76 B
04/10/2025 $39.70 $39.88 (0.45%) $40.41 $39.00 61.31 K $2.80 B
04/09/2025 $37.80 $39.70 (5.03%) $40.70 $37.80 85.59 K $2.78 B
04/08/2025 $40.43 $38.26 (-5.37%) $41.99 $37.74 157.01 K $2.68 B
04/07/2025 $38.90 $38.00 (-2.31%) $41.00 $37.63 290.86 K $2.66 B