Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $25.79 | $26.02 (0.89%) | $26.02 | $25.50 | 5,236 | $1.83 B |
| 06/28/2024 | $25.57 | $25.94 (1.45%) | $26.11 | $25.51 | 28,500 | $1.82 B |
| 06/27/2024 | $25.62 | $25.79 (0.66%) | $25.80 | $25.45 | 16,603 | $1.81 B |
| 06/26/2024 | $25.61 | $25.89 (1.09%) | $25.89 | $25.43 | 16,627 | $1.82 B |
| 06/25/2024 | $25.38 | $25.73 (1.38%) | $26.25 | $25.38 | 11,162 | $1.81 B |
| 06/24/2024 | $25.80 | $25.71 (-0.35%) | $25.93 | $25.62 | 3,492 | $1.81 B |
| 06/21/2024 | $26.31 | $26.01 (-1.14%) | $26.31 | $25.57 | 16,612 | $1.83 B |
| 06/20/2024 | $26.00 | $26.31 (1.19%) | $26.32 | $25.71 | 28,604 | $1.85 B |
| 06/18/2024 | $26.48 | $26.30 (-0.68%) | $26.50 | $25.31 | 10,706 | $1.85 B |
| 06/17/2024 | $25.54 | $26.39 (3.33%) | $26.39 | $25.35 | 25,923 | $1.85 B |
| 06/14/2024 | $26.15 | $26.15 (0%) | $26.15 | $25.51 | 26,173 | $1.84 B |
| 06/13/2024 | $26.24 | $26.40 (0.61%) | $26.53 | $26.11 | 11,973 | $1.85 B |
| 06/12/2024 | $26.72 | $26.54 (-0.67%) | $26.72 | $26.10 | 9,109 | $1.86 B |
| 06/11/2024 | $27.00 | $26.60 (-1.48%) | $27.00 | $26.27 | 17,017 | $1.87 B |
| 06/10/2024 | $27.01 | $26.75 (-0.96%) | $27.03 | $26.60 | 15,471 | $1.88 B |
| 06/07/2024 | $26.49 | $26.94 (1.7%) | $27.40 | $26.49 | 36,726 | $1.89 B |
| 06/06/2024 | $27.26 | $26.99 (-0.99%) | $27.55 | $26.34 | 28,328 | $1.90 B |
| 06/05/2024 | $25.50 | $27.60 (8.24%) | $27.90 | $25.20 | 90,489 | $1.94 B |
| 06/04/2024 | $25.75 | $25.38 (-1.44%) | $25.82 | $25.20 | 50,943 | $1.78 B |
| 06/03/2024 | $25.40 | $26.00 (2.36%) | $26.00 | $25.40 | 45,439 | $1.83 B |
| 05/31/2024 | $25.40 | $25.40 (0%) | $25.79 | $25.40 | 19,421 | $1.88 B |
| 05/30/2024 | $25.40 | $25.40 (0%) | $25.48 | $25.40 | 7,431 | $1.88 B |
| 05/29/2024 | $25.40 | $25.40 (0%) | $25.91 | $25.40 | 16,297 | $1.78 B |
| 05/28/2024 | $25.45 | $25.50 (0.2%) | $25.58 | $25.40 | 21,516 | $1.79 B |
| 05/24/2024 | $25.51 | $25.53 (0.08%) | $25.53 | $25.45 | 5,496 | $1.79 B |
| 05/23/2024 | $25.50 | $25.51 (0.04%) | $25.68 | $25.45 | 11,528 | $1.79 B |
| 05/22/2024 | $25.75 | $25.77 (0.08%) | $25.79 | $25.50 | 19,661 | $1.81 B |
| 05/21/2024 | $25.71 | $25.53 (-0.7%) | $25.99 | $25.45 | 6,411 | $1.79 B |
| 05/20/2024 | $25.78 | $25.87 (0.35%) | $26.00 | $25.63 | 15,847 | $1.91 B |
| 05/17/2024 | $25.72 | $25.84 (0.47%) | $26.28 | $25.61 | 34,365 | $1.91 B |
| 05/16/2024 | $25.94 | $25.75 (-0.73%) | $26.00 | $25.45 | 14,742 | $1.90 B |
| 05/15/2024 | $25.42 | $25.50 (0.31%) | $25.84 | $25.40 | 11,284 | $1.89 B |
| 05/14/2024 | $25.44 | $25.42 (-0.08%) | $25.77 | $25.42 | 12,867 | $1.88 B |
| 05/13/2024 | $25.60 | $25.54 (-0.23%) | $25.68 | $25.40 | 5,409 | $1.89 B |
| 05/10/2024 | $25.20 | $25.57 (1.47%) | $25.75 | $25.20 | 14,332 | $1.89 B |
| 05/09/2024 | $25.65 | $25.25 (-1.56%) | $25.65 | $25.21 | 13,997 | $1.87 B |
| 05/08/2024 | $25.00 | $25.79 (3.16%) | $25.79 | $24.50 | 17,317 | $1.91 B |
| 05/07/2024 | $24.74 | $25.22 (1.94%) | $25.45 | $24.65 | 24,103 | $1.77 B |
| 05/06/2024 | $24.25 | $24.35 (0.41%) | $24.94 | $24.25 | 60,859 | $1.71 B |
| 05/03/2024 | $24.50 | $24.80 (1.22%) | $24.98 | $24.50 | 6,322 | $1.74 B |
| 05/02/2024 | $24.40 | $24.82 (1.72%) | $24.88 | $24.20 | 18,979 | $1.74 B |
| 05/01/2024 | $24.51 | $24.43 (-0.33%) | $24.79 | $24.00 | 9,493 | $1.72 B |
| 04/30/2024 | $23.67 | $24.50 (3.51%) | $24.54 | $23.41 | 51,390 | $1.72 B |
| 04/29/2024 | $23.23 | $23.55 (1.38%) | $23.75 | $23.19 | 5,266 | $1.65 B |
| 04/26/2024 | $23.50 | $23.43 (-0.3%) | $23.50 | $23.17 | 13,943 | $1.65 B |
| 04/25/2024 | $23.89 | $23.49 (-1.67%) | $23.89 | $22.94 | 12,760 | $1.65 B |
| 04/24/2024 | $23.39 | $23.75 (1.54%) | $23.95 | $23.39 | 15,937 | $1.67 B |
| 04/23/2024 | $23.60 | $23.62 (0.08%) | $23.90 | $23.44 | 17,681 | $1.66 B |
| 04/22/2024 | $23.89 | $23.63 (-1.09%) | $24.04 | $23.53 | 47,590 | $1.66 B |
| 04/19/2024 | $23.18 | $23.88 (3.02%) | $24.00 | $23.06 | 19,959 | $1.68 B |
| 04/18/2024 | $23.43 | $23.43 (0%) | $23.81 | $23.08 | 12,529 | $1.65 B |
| 04/17/2024 | $22.57 | $23.64 (4.74%) | $23.85 | $22.35 | 24,220 | $1.66 B |
| 04/16/2024 | $23.07 | $23.07 (0%) | $23.40 | $22.45 | 9,519 | $1.62 B |
| 04/15/2024 | $23.35 | $23.48 (0.56%) | $23.48 | $23.03 | 5,066 | $1.65 B |
| 04/12/2024 | $23.48 | $23.62 (0.6%) | $23.90 | $23.35 | 9,544 | $1.66 B |
| 04/11/2024 | $23.40 | $23.78 (1.62%) | $23.78 | $23.36 | 5,973 | $1.67 B |
| 04/10/2024 | $23.13 | $23.47 (1.47%) | $23.88 | $22.90 | 14,623 | $1.65 B |
| 04/09/2024 | $22.76 | $23.26 (2.2%) | $23.50 | $22.76 | 17,310 | $1.63 B |
| 04/08/2024 | $23.59 | $22.75 (-3.56%) | $23.59 | $22.51 | 14,959 | $1.60 B |
| 04/05/2024 | $23.34 | $23.68 (1.46%) | $24.00 | $23.34 | 9,826 | $1.66 B |
| 04/04/2024 | $23.75 | $23.68 (-0.29%) | $24.32 | $23.33 | 21,455 | $1.66 B |
| 04/03/2024 | $23.31 | $23.75 (1.89%) | $23.92 | $23.31 | 9,628 | $1.67 B |
| 04/02/2024 | $23.05 | $23.40 (1.52%) | $24.02 | $23.05 | 42,086 | $1.64 B |
