5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-3.67%
3 MONTH PERFORMANCE
+5.68%
6 MONTH PERFORMANCE
-13.14%
YEAR-TO-DATE PERFORMANCE
-0.13%
1 YEAR PERFORMANCE
+15.13%
VEON Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $52.67 | $52.50 (-0.32%) | $53.30 | $52.16 | 34.93 K | $3.65 B |
| 02/13/2026 | $53.11 | $52.45 (-1.24%) | $54.25 | $52.01 | 75.80 K | $3.61 B |
| 02/12/2026 | $55.46 | $53.26 (-3.97%) | $55.50 | $52.20 | 57.70 K | $3.66 B |
| 02/11/2026 | $54.75 | $55.50 (1.37%) | $56.19 | $54.75 | 162.24 K | $3.82 B |
| 02/10/2026 | $53.60 | $54.09 (0.91%) | $54.24 | $52.99 | 71.00 K | $3.72 B |
| 02/09/2026 | $52.47 | $53.60 (2.15%) | $53.79 | $52.13 | 82.21 K | $3.69 B |
| 02/06/2026 | $52.09 | $52.62 (1.02%) | $53.30 | $51.98 | 42.01 K | $3.62 B |
| 02/05/2026 | $52.55 | $52.03 (-0.99%) | $52.76 | $51.78 | 53.80 K | $3.58 B |
| 02/04/2026 | $53.07 | $52.97 (-0.19%) | $53.68 | $52.83 | 50.10 K | $3.64 B |
| 02/03/2026 | $53.41 | $53.07 (-0.64%) | $54.00 | $52.85 | 105.10 K | $3.65 B |
| 02/02/2026 | $54.60 | $53.38 (-2.23%) | $54.89 | $53.01 | 62.54 K | $3.67 B |
| 01/30/2026 | $54.89 | $54.64 (-0.46%) | $55.40 | $54.54 | 82.96 K | $3.76 B |
| 01/29/2026 | $54.25 | $55.72 (2.71%) | $56.29 | $54.07 | 65.20 K | $3.83 B |
| 01/28/2026 | $54.11 | $54.07 (-0.07%) | $54.60 | $53.83 | 72.74 K | $3.72 B |
| 01/27/2026 | $54.25 | $54.11 (-0.26%) | $54.74 | $53.62 | 45.70 K | $3.72 B |
| 01/26/2026 | $53.84 | $53.94 (0.19%) | $54.90 | $53.50 | 72.90 K | $3.71 B |
| 01/23/2026 | $55.28 | $54.04 (-2.24%) | $55.59 | $53.94 | 54.70 K | $3.72 B |
| 01/22/2026 | $54.55 | $55.28 (1.34%) | $56.50 | $54.11 | 170.73 K | $3.80 B |
| 01/21/2026 | $53.86 | $54.10 (0.45%) | $54.88 | $53.72 | 60.10 K | $3.72 B |
| 01/20/2026 | $53.61 | $54.02 (0.76%) | $54.50 | $53.19 | 94.50 K | $3.71 B |
| 01/16/2026 | $54.55 | $54.50 (-0.09%) | $55.19 | $54.24 | 82.90 K | $3.75 B |
| 01/15/2026 | $54.50 | $54.61 (0.2%) | $55.63 | $54.50 | 86.62 K | $3.75 B |
| 01/14/2026 | $53.21 | $54.08 (1.64%) | $54.87 | $53.21 | 111.70 K | $3.72 B |
| 01/13/2026 | $52.16 | $53.42 (2.42%) | $55.28 | $51.98 | 128.20 K | $3.67 B |
| 01/12/2026 | $52.00 | $52.00 (0%) | $53.21 | $51.88 | 80.70 K | $3.58 B |
| 01/09/2026 | $51.78 | $52.04 (0.5%) | $52.75 | $51.60 | 50.14 K | $3.65 B |
| 01/08/2026 | $52.20 | $52.00 (-0.38%) | $52.45 | $51.29 | 58.80 K | $3.65 B |
| 01/07/2026 | $52.73 | $52.40 (-0.63%) | $53.10 | $52.14 | 41.94 K | $3.67 B |
| 01/06/2026 | $52.25 | $52.97 (1.38%) | $53.16 | $52.25 | 79.60 K | $3.71 B |
| 01/05/2026 | $52.83 | $52.24 (-1.12%) | $53.26 | $51.97 | 71.44 K | $3.66 B |
| 01/02/2026 | $52.79 | $52.70 (-0.17%) | $53.00 | $52.05 | 76.50 K | $3.69 B |
| 12/31/2025 | $52.68 | $52.57 (-0.21%) | $53.18 | $52.16 | 57.95 K | $3.69 B |
| 12/30/2025 | $52.59 | $52.91 (0.61%) | $53.24 | $52.59 | 30.80 K | $3.71 B |
| 12/29/2025 | $52.43 | $52.52 (0.17%) | $53.00 | $52.10 | 57.04 K | $3.68 B |
| 12/26/2025 | $52.99 | $52.67 (-0.6%) | $53.38 | $52.60 | 24.83 K | $3.69 B |
| 12/24/2025 | $52.18 | $52.75 (1.09%) | $53.27 | $52.04 | 23.72 K | $3.70 B |
| 12/23/2025 | $52.50 | $52.54 (0.08%) | $52.98 | $52.32 | 26.75 K | $3.68 B |
| 12/22/2025 | $51.40 | $52.70 (2.53%) | $52.75 | $51.29 | 52.51 K | $3.69 B |
| 12/19/2025 | $52.50 | $51.50 (-1.9%) | $52.63 | $51.27 | 278.32 K | $3.61 B |
| 12/18/2025 | $52.28 | $52.30 (0.04%) | $54.41 | $52.22 | 96.60 K | $3.67 B |
| 12/17/2025 | $53.10 | $52.45 (-1.22%) | $53.73 | $52.25 | 82.53 K | $3.68 B |
| 12/16/2025 | $52.50 | $53.10 (1.14%) | $53.93 | $52.50 | 129.63 K | $3.72 B |
| 12/15/2025 | $51.14 | $52.34 (2.35%) | $52.74 | $50.66 | 75.20 K | $3.67 B |
| 12/12/2025 | $50.37 | $51.14 (1.53%) | $51.65 | $50.37 | 119.30 K | $3.58 B |
| 12/11/2025 | $50.80 | $50.92 (0.24%) | $51.42 | $50.12 | 49.60 K | $3.57 B |
| 12/10/2025 | $49.92 | $50.86 (1.88%) | $51.54 | $49.92 | 59.33 K | $3.57 B |
| 12/09/2025 | $50.45 | $50.44 (-0.02%) | $50.69 | $49.82 | 85.40 K | $3.54 B |
| 12/08/2025 | $50.56 | $50.45 (-0.22%) | $50.80 | $50.06 | 41.12 K | $3.54 B |
| 12/05/2025 | $49.80 | $50.34 (1.08%) | $50.61 | $49.80 | 65.70 K | $3.53 B |
| 12/04/2025 | $49.10 | $50.39 (2.63%) | $50.93 | $49.10 | 61.71 K | $3.53 B |
| 12/03/2025 | $51.30 | $49.17 (-4.15%) | $51.42 | $48.68 | 77.97 K | $3.45 B |
| 12/02/2025 | $51.99 | $51.99 (0%) | $53.00 | $51.86 | 49.80 K | $3.64 B |
| 12/01/2025 | $53.00 | $51.99 (-1.91%) | $53.00 | $51.38 | 179.74 K | $3.64 B |
| 11/28/2025 | $53.30 | $53.39 (0.17%) | $54.66 | $53.10 | 37.80 K | $3.74 B |
| 11/26/2025 | $53.56 | $53.21 (-0.65%) | $54.04 | $52.77 | 57.12 K | $3.73 B |
| 11/25/2025 | $53.95 | $53.38 (-1.06%) | $55.55 | $52.86 | 225.61 K | $3.74 B |
| 11/24/2025 | $52.34 | $51.99 (-0.67%) | $53.59 | $51.55 | 107.10 K | $3.64 B |
| 11/21/2025 | $50.58 | $52.53 (3.86%) | $52.79 | $50.58 | 113.10 K | $3.68 B |
| 11/20/2025 | $51.00 | $51.52 (1.02%) | $52.50 | $50.45 | 179.94 K | $3.61 B |
| 11/19/2025 | $50.42 | $52.02 (3.17%) | $52.66 | $49.55 | 217.69 K | $3.65 B |
| 11/18/2025 | $48.50 | $49.68 (2.43%) | $50.12 | $48.14 | 82.10 K | $3.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
