5 DAY PERFORMANCE
+28.35%
1 MONTH PERFORMANCE
+133.72%
3 MONTH PERFORMANCE
+351.69%
6 MONTH PERFORMANCE
+170.52%
YEAR-TO-DATE PERFORMANCE
+46.29%
1 YEAR PERFORMANCE
+11.67%
Velo3D, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $20.61 | $20.10 (-2.47%) | $21.65 | $18.80 | 1.29 M | $418.83 M |
| 01/08/2026 | $18.47 | $20.18 (9.26%) | $20.80 | $17.61 | 1.87 M | $420.50 M |
| 01/07/2026 | $18.03 | $17.98 (-0.28%) | $19.70 | $17.40 | 1.15 M | $374.66 M |
| 01/06/2026 | $15.70 | $18.96 (20.76%) | $19.80 | $15.00 | 1.91 M | $395.08 M |
| 01/05/2026 | $17.41 | $15.66 (-10.05%) | $19.73 | $15.36 | 2.09 M | $326.32 M |
| 01/02/2026 | $14.01 | $16.58 (18.34%) | $16.97 | $13.31 | 1.49 M | $345.49 M |
| 12/31/2025 | $14.42 | $13.74 (-4.72%) | $14.78 | $13.70 | 447.13 K | $286.31 M |
| 12/30/2025 | $14.26 | $14.57 (2.17%) | $15.80 | $13.75 | 1.05 M | $303.60 M |
| 12/29/2025 | $12.75 | $14.35 (12.55%) | $15.09 | $12.31 | 892.32 K | $299.02 M |
| 12/26/2025 | $14.41 | $13.50 (-6.32%) | $14.53 | $12.52 | 759.30 K | $281.31 M |
| 12/24/2025 | $14.91 | $14.43 (-3.22%) | $15.09 | $13.32 | 542.50 K | $300.69 M |
| 12/23/2025 | $14.60 | $14.91 (2.12%) | $16.13 | $12.94 | 1.78 M | $310.69 M |
| 12/22/2025 | $12.50 | $15.59 (24.72%) | $16.29 | $12.38 | 7.09 M | $324.86 M |
| 12/19/2025 | $11.40 | $10.83 (-5%) | $12.25 | $10.37 | 1.61 M | $225.67 M |
| 12/18/2025 | $9.87 | $11.45 (16.01%) | $12.06 | $9.71 | 1.42 M | $238.59 M |
| 12/17/2025 | $9.48 | $9.48 (0%) | $11.28 | $9.26 | 1.49 M | $197.54 M |
| 12/16/2025 | $9.31 | $9.16 (-1.61%) | $10.17 | $8.60 | 936.75 K | $190.87 M |
| 12/15/2025 | $11.21 | $9.71 (-13.38%) | $11.65 | $8.81 | 1.72 M | $202.33 M |
| 12/12/2025 | $14.31 | $11.92 (-16.7%) | $15.00 | $10.51 | 3.47 M | $248.38 M |
| 12/11/2025 | $8.48 | $13.38 (57.78%) | $13.52 | $8.48 | 4.67 M | $278.81 M |
| 12/10/2025 | $8.01 | $8.60 (7.37%) | $9.25 | $6.80 | 4.22 M | $179.20 M |
| 12/09/2025 | $5.89 | $6.59 (11.88%) | $6.70 | $5.88 | 1.08 M | $137.32 M |
| 12/08/2025 | $5.70 | $5.97 (4.74%) | $6.10 | $5.26 | 616.73 K | $124.40 M |
| 12/05/2025 | $6.23 | $5.57 (-10.59%) | $6.38 | $5.50 | 437.13 K | $116.06 M |
| 12/04/2025 | $5.76 | $6.34 (10.07%) | $6.56 | $5.32 | 692.60 K | $132.11 M |
| 12/03/2025 | $5.42 | $5.76 (6.27%) | $5.82 | $5.29 | 262.95 K | $120.02 M |
| 12/02/2025 | $5.02 | $5.37 (6.97%) | $5.47 | $4.98 | 180.40 K | $111.90 M |
| 12/01/2025 | $5.19 | $4.93 (-5.01%) | $5.43 | $4.89 | 189.22 K | $102.73 M |
| 11/28/2025 | $5.38 | $5.35 (-0.56%) | $5.65 | $5.28 | 152.10 K | $111.48 M |
| 11/26/2025 | $5.09 | $5.38 (5.7%) | $5.65 | $4.96 | 481.70 K | $112.11 M |
| 11/25/2025 | $4.78 | $5.06 (5.86%) | $5.29 | $4.57 | 328.22 K | $105.44 M |
| 11/24/2025 | $4.93 | $4.83 (-2.03%) | $4.99 | $4.65 | 367.93 K | $100.65 M |
| 11/21/2025 | $4.50 | $4.92 (9.33%) | $5.01 | $4.21 | 423.37 K | $102.52 M |
| 11/20/2025 | $4.26 | $4.43 (3.99%) | $5.34 | $4.26 | 806.00 K | $92.31 M |
| 11/19/2025 | $4.37 | $4.15 (-5.03%) | $4.55 | $4.10 | 182.00 K | $86.48 M |
| 11/18/2025 | $4.20 | $4.41 (5%) | $4.44 | $4.06 | 272.50 K | $91.89 M |
| 11/17/2025 | $4.61 | $4.35 (-5.64%) | $4.80 | $4.02 | 596.60 K | $90.64 M |
| 11/14/2025 | $4.70 | $4.66 (-0.85%) | $5.19 | $4.54 | 324.10 K | $97.10 M |
| 11/13/2025 | $5.75 | $4.97 (-13.57%) | $5.75 | $4.79 | 378.90 K | $103.56 M |
| 11/12/2025 | $5.89 | $5.77 (-2.04%) | $5.89 | $5.23 | 441.90 K | $120.23 M |
| 11/11/2025 | $4.87 | $5.93 (21.77%) | $5.98 | $4.70 | 1.06 M | $123.57 M |
| 11/10/2025 | $4.91 | $4.90 (-0.2%) | $5.20 | $4.70 | 539.40 K | $102.10 M |
| 11/07/2025 | $4.40 | $4.71 (7.05%) | $4.86 | $3.75 | 628.80 K | $98.14 M |
| 11/06/2025 | $4.95 | $4.53 (-8.48%) | $4.95 | $4.36 | 591.60 K | $94.39 M |
| 11/05/2025 | $4.53 | $4.99 (10.15%) | $5.19 | $4.37 | 675.00 K | $103.98 M |
| 11/04/2025 | $4.46 | $4.28 (-4.04%) | $4.85 | $4.26 | 733.70 K | $89.18 M |
| 11/03/2025 | $5.43 | $4.83 (-11.05%) | $5.64 | $4.68 | 594.90 K | $100.65 M |
| 10/31/2025 | $5.05 | $5.55 (9.9%) | $5.59 | $4.93 | 313.20 K | $115.65 M |
| 10/30/2025 | $5.30 | $4.99 (-5.85%) | $5.63 | $4.90 | 520.60 K | $103.98 M |
| 10/29/2025 | $6.01 | $5.48 (-8.82%) | $6.46 | $5.42 | 675.10 K | $114.19 M |
| 10/28/2025 | $6.30 | $5.81 (-7.78%) | $6.57 | $5.67 | 573.40 K | $121.07 M |
| 10/27/2025 | $5.55 | $6.54 (17.94%) | $6.65 | $5.45 | 1.16 M | $136.28 M |
| 10/24/2025 | $5.65 | $5.27 (-6.73%) | $5.74 | $5.27 | 590.70 K | $109.81 M |
| 10/23/2025 | $5.61 | $5.55 (-1.07%) | $6.26 | $5.26 | 732.10 K | $115.65 M |
| 10/22/2025 | $6.79 | $5.53 (-18.48%) | $6.79 | $5.04 | 1.74 M | $115.23 M |
| 10/21/2025 | $6.78 | $7.00 (3.17%) | $7.65 | $6.20 | 1.81 M | $145.86 M |
| 10/20/2025 | $5.37 | $5.93 (10.43%) | $6.36 | $5.36 | 839.00 K | $123.57 M |
| 10/17/2025 | $5.90 | $5.10 (-13.56%) | $6.19 | $4.91 | 1.09 M | $106.27 M |
| 10/16/2025 | $6.99 | $5.79 (-17.23%) | $7.03 | $5.76 | 926.40 K | $120.65 M |
| 10/15/2025 | $7.35 | $6.61 (-10.07%) | $8.29 | $6.06 | 1.68 M | $137.74 M |
| 10/14/2025 | $5.12 | $6.85 (33.79%) | $7.36 | $5.12 | 2.00 M | $142.74 M |
| 10/13/2025 | $4.53 | $5.41 (19.43%) | $5.96 | $4.50 | 1.77 M | $112.73 M |
| 10/10/2025 | $5.05 | $4.45 (-11.88%) | $5.15 | $4.19 | 1.05 M | $92.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
