5 DAY PERFORMANCE
+1.08%
1 MONTH PERFORMANCE
-37.34%
3 MONTH PERFORMANCE
-35.24%
6 MONTH PERFORMANCE
-51.44%
YEAR-TO-DATE PERFORMANCE
-52.26%
1 YEAR PERFORMANCE
+18.20%
Velo3D Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $6.59 | $6.56 (-0.46%) | $6.81 | $6.24 | 1.37 M | $193.18 M |
| 10/29/2026 | $6.76 | $7.07 (4.59%) | $7.27 | $6.75 | 1.05 M | $208.20 M |
| 10/28/2026 | $6.91 | $6.99 (1.16%) | $7.00 | $6.70 | 959.75 K | $205.84 M |
| 10/27/2026 | $6.63 | $6.88 (3.77%) | $7.03 | $6.60 | 1.01 M | $202.60 M |
| 10/26/2026 | $6.60 | $6.49 (-1.67%) | $6.86 | $6.42 | 952.89 K | $191.12 M |
| 10/23/2026 | $6.49 | $6.64 (2.31%) | $6.72 | $6.29 | 905.29 K | $195.54 M |
| 10/22/2026 | $6.51 | $6.49 (-0.31%) | $6.78 | $6.31 | 1.34 M | $191.12 M |
| 10/21/2026 | $6.85 | $6.92 (1.02%) | $7.08 | $6.80 | 1.41 M | $203.78 M |
| 10/20/2026 | $6.58 | $6.62 (0.61%) | $6.92 | $6.44 | 1.21 M | $194.95 M |
| 10/19/2026 | $7.13 | $6.75 (-5.33%) | $7.14 | $6.71 | 1.33 M | $198.78 M |
| 10/16/2026 | $7.39 | $6.80 (-7.98%) | $7.48 | $6.63 | 1.86 M | $200.25 M |
| 10/15/2026 | $6.81 | $7.47 (9.69%) | $7.48 | $6.38 | 2.59 M | $219.98 M |
| 10/14/2026 | $7.50 | $7.04 (-6.13%) | $7.51 | $6.97 | 1.65 M | $207.32 M |
| 10/13/2026 | $7.67 | $7.73 (0.78%) | $7.88 | $7.63 | 1.50 M | $227.64 M |
| 10/12/2026 | $8.54 | $7.99 (-6.44%) | $8.59 | $7.99 | 1.97 M | $235.29 M |
| 10/09/2026 | $9.09 | $8.67 (-4.62%) | $9.11 | $8.51 | 1.32 M | $255.32 M |
| 10/08/2026 | $8.97 | $8.98 (0.11%) | $9.09 | $8.81 | 1.47 M | $264.45 M |
| 10/07/2026 | $9.12 | $9.10 (-0.22%) | $9.24 | $8.90 | 1.59 M | $267.98 M |
| 10/06/2026 | $9.77 | $9.57 (-2.05%) | $10.00 | $9.26 | 2.46 M | $281.82 M |
| 10/05/2026 | $10.27 | $9.57 (-6.82%) | $10.54 | $8.62 | 7.55 M | $281.82 M |
| 10/02/2026 | $10.80 | $11.20 (3.7%) | $11.35 | $10.38 | 1.52 M | $329.82 M |
| 10/01/2026 | $10.74 | $10.47 (-2.51%) | $10.88 | $10.25 | 1.11 M | $308.32 M |
| 09/30/2026 | $11.02 | $10.89 (-1.18%) | $11.53 | $10.88 | 881.24 K | $320.69 M |
| 09/29/2026 | $11.20 | $10.80 (-3.57%) | $11.27 | $10.73 | 828.36 K | $318.04 M |
| 09/28/2026 | $11.10 | $10.97 (-1.17%) | $11.43 | $10.89 | 786.54 K | $323.05 M |
| 09/25/2026 | $11.19 | $11.29 (0.89%) | $11.68 | $10.98 | 1.08 M | $332.47 M |
| 09/24/2026 | $10.78 | $11.02 (2.23%) | $11.15 | $10.57 | 906.49 K | $324.52 M |
| 09/23/2026 | $11.45 | $10.97 (-4.19%) | $11.45 | $10.89 | 754.31 K | $323.05 M |
| 09/22/2026 | $11.28 | $11.52 (2.13%) | $11.56 | $10.98 | 822.07 K | $339.24 M |
| 09/21/2026 | $10.87 | $11.25 (3.5%) | $11.57 | $10.83 | 1.28 M | $331.29 M |
| 09/18/2026 | $10.67 | $10.58 (-0.84%) | $10.77 | $10.17 | 953.83 K | $311.56 M |
| 09/17/2026 | $10.45 | $10.73 (2.68%) | $11.27 | $10.45 | 1.40 M | $315.98 M |
| 09/16/2026 | $9.91 | $9.99 (0.81%) | $10.07 | $9.64 | 939.70 K | $294.19 M |
| 09/15/2026 | $10.03 | $9.82 (-2.09%) | $10.21 | $9.66 | 881.84 K | $289.18 M |
| 09/14/2026 | $10.06 | $9.99 (-0.7%) | $10.35 | $9.92 | 804.81 K | $294.19 M |
| 09/11/2026 | $10.70 | $10.53 (-1.59%) | $10.85 | $10.49 | 635.77 K | $310.09 M |
| 09/10/2026 | $10.62 | $10.44 (-1.69%) | $11.18 | $10.41 | 908.27 K | $307.44 M |
| 09/09/2026 | $11.81 | $10.91 (-7.62%) | $12.15 | $10.90 | 1.07 M | $321.28 M |
| 09/08/2026 | $11.69 | $11.96 (2.31%) | $12.22 | $11.48 | 845.54 K | $352.20 M |
| 09/04/2026 | $11.54 | $11.61 (0.61%) | $12.19 | $11.52 | 1.17 M | $341.90 M |
| 09/03/2026 | $11.79 | $11.58 (-1.78%) | $12.13 | $11.52 | 784.93 K | $341.01 M |
| 09/02/2026 | $11.30 | $11.62 (2.83%) | $11.67 | $11.25 | 771.41 K | $342.19 M |
| 09/01/2026 | $11.51 | $11.25 (-2.26%) | $11.65 | $11.20 | 861.68 K | $331.29 M |
| 08/31/2026 | $11.67 | $11.91 (2.06%) | $12.03 | $11.60 | 649.37 K | $350.73 M |
| 08/28/2026 | $12.63 | $11.87 (-6.02%) | $12.73 | $11.71 | 1.07 M | $349.55 M |
| 08/27/2026 | $12.75 | $12.91 (1.25%) | $12.98 | $12.50 | 714.64 K | $380.18 M |
| 08/26/2026 | $12.84 | $12.44 (-3.12%) | $13.28 | $12.35 | 669.21 K | $366.34 M |
| 08/25/2026 | $12.75 | $12.86 (0.86%) | $13.03 | $12.64 | 756.57 K | $378.71 M |
| 08/24/2026 | $12.68 | $12.47 (-1.66%) | $12.72 | $12.23 | 936.08 K | $367.22 M |
| 08/21/2026 | $13.38 | $13.30 (-0.6%) | $13.75 | $12.71 | 879.58 K | $391.66 M |
| 08/20/2026 | $13.60 | $13.17 (-3.16%) | $13.79 | $13.01 | 1.49 M | $387.83 M |
| 08/19/2026 | $14.51 | $13.89 (-4.27%) | $14.80 | $13.51 | 1.25 M | $409.04 M |
| 08/18/2026 | $14.73 | $14.63 (-0.68%) | $15.55 | $14.43 | 1.52 M | $430.83 M |
| 08/17/2026 | $16.05 | $15.60 (-2.8%) | $16.40 | $15.22 | 1.31 M | $459.39 M |
| 08/14/2026 | $15.38 | $16.16 (5.07%) | $16.43 | $15.35 | 1.53 M | $475.88 M |
| 08/13/2026 | $14.95 | $15.38 (2.88%) | $16.47 | $14.65 | 2.28 M | $452.92 M |
| 08/12/2026 | $17.05 | $15.10 (-11.44%) | $17.61 | $14.35 | 4.77 M | $444.67 M |
| 08/11/2026 | $13.17 | $13.69 (3.95%) | $13.89 | $12.90 | 2.33 M | $403.15 M |
| 08/10/2026 | $14.28 | $12.95 (-9.31%) | $14.70 | $12.90 | 2.03 M | $381.36 M |
| 08/07/2026 | $13.74 | $14.16 (3.06%) | $14.20 | $13.32 | 1.43 M | $416.99 M |
| 08/06/2026 | $12.38 | $13.22 (6.79%) | $14.09 | $12.09 | 1.56 M | $389.31 M |
| 08/05/2026 | $13.31 | $12.73 (-4.36%) | $13.50 | $12.61 | 1.82 M | $374.88 M |
| 08/04/2026 | $12.37 | $13.69 (10.67%) | $13.74 | $12.27 | 2.86 M | $403.15 M |
| 08/03/2026 | $9.85 | $11.38 (15.53%) | $11.55 | $9.75 | 1.82 M | $335.12 M |
| 07/31/2026 | $9.99 | $10.13 (1.4%) | $10.58 | $9.73 | 1.60 M | $298.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
