5 DAY PERFORMANCE
+18.69%
1 MONTH PERFORMANCE
+48.36%
3 MONTH PERFORMANCE
+73.97%
Velo3D, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $5.75 | $6.34 (10.26%) | $6.56 | $5.45 | 691.30 K | $6.60 M |
| 12/03/2025 | $5.42 | $5.76 (6.27%) | $5.82 | $5.29 | 262.90 K | $6.58 M |
| 12/02/2025 | $5.02 | $5.37 (6.97%) | $5.47 | $4.98 | 180.40 K | $6.13 M |
| 12/01/2025 | $5.19 | $4.93 (-5.01%) | $5.43 | $4.89 | 189.20 K | $5.63 M |
| 11/28/2025 | $5.38 | $5.35 (-0.56%) | $5.65 | $5.28 | 152.10 K | $6.11 M |
| 11/26/2025 | $5.09 | $5.38 (5.7%) | $5.65 | $4.96 | 481.40 K | $5.04 M |
| 11/25/2025 | $4.78 | $5.06 (5.86%) | $5.29 | $4.57 | 328.20 K | $4.74 M |
| 11/24/2025 | $4.93 | $4.83 (-2.03%) | $4.99 | $4.65 | 367.90 K | $4.52 M |
| 11/21/2025 | $4.50 | $4.92 (9.33%) | $5.01 | $4.21 | 423.30 K | $4.61 M |
| 11/20/2025 | $4.26 | $4.43 (3.99%) | $5.34 | $4.26 | 806.00 K | $4.15 M |
| 11/19/2025 | $4.37 | $4.15 (-5.03%) | $4.55 | $4.10 | 182.00 K | $3.88 M |
| 11/18/2025 | $4.20 | $4.41 (5%) | $4.44 | $4.06 | 272.50 K | $4.13 M |
| 11/17/2025 | $4.61 | $4.35 (-5.64%) | $4.80 | $4.02 | 596.60 K | $4.07 M |
| 11/14/2025 | $4.70 | $4.66 (-0.85%) | $5.19 | $4.54 | 324.10 K | $4.36 M |
| 11/13/2025 | $5.75 | $4.97 (-13.57%) | $5.75 | $4.79 | 378.90 K | $4.65 M |
| 11/12/2025 | $5.89 | $5.77 (-2.04%) | $5.89 | $5.23 | 441.90 K | $5.40 M |
| 11/11/2025 | $4.87 | $5.93 (21.77%) | $5.98 | $4.70 | 1.06 M | $5.55 M |
| 11/10/2025 | $4.91 | $4.90 (-0.2%) | $5.20 | $4.70 | 539.40 K | $4.59 M |
| 11/07/2025 | $4.40 | $4.71 (7.05%) | $4.86 | $3.75 | 628.80 K | $4.41 M |
| 11/06/2025 | $4.95 | $4.53 (-8.48%) | $4.95 | $4.36 | 591.60 K | $4.24 M |
| 11/05/2025 | $4.53 | $4.99 (10.15%) | $5.19 | $4.37 | 675.00 K | $4.67 M |
| 11/04/2025 | $4.46 | $4.28 (-4.04%) | $4.85 | $4.26 | 733.70 K | $4.01 M |
| 11/03/2025 | $5.43 | $4.83 (-11.05%) | $5.64 | $4.68 | 594.90 K | $4.52 M |
| 10/31/2025 | $5.05 | $5.55 (9.9%) | $5.59 | $4.93 | 313.20 K | $5.20 M |
| 10/30/2025 | $5.30 | $4.99 (-5.85%) | $5.63 | $4.90 | 520.60 K | $4.67 M |
| 10/29/2025 | $6.01 | $5.48 (-8.82%) | $6.46 | $5.42 | 675.10 K | $5.13 M |
| 10/28/2025 | $6.30 | $5.81 (-7.78%) | $6.57 | $5.67 | 573.40 K | $5.44 M |
| 10/27/2025 | $5.55 | $6.54 (17.84%) | $6.65 | $5.45 | 1.16 M | $6.12 M |
| 10/24/2025 | $5.65 | $5.27 (-6.73%) | $5.74 | $5.27 | 590.70 K | $4.93 M |
| 10/23/2025 | $5.61 | $5.55 (-1.07%) | $6.26 | $5.26 | 732.10 K | $5.20 M |
| 10/22/2025 | $6.79 | $5.53 (-18.56%) | $6.79 | $5.04 | 1.74 M | $5.18 M |
| 10/21/2025 | $6.78 | $7.00 (3.24%) | $7.65 | $6.20 | 1.81 M | $6.55 M |
| 10/20/2025 | $5.37 | $5.93 (10.43%) | $6.36 | $5.36 | 839.00 K | $5.55 M |
| 10/17/2025 | $5.90 | $5.10 (-13.56%) | $6.19 | $4.91 | 1.09 M | $4.77 M |
| 10/16/2025 | $6.99 | $5.79 (-17.17%) | $7.03 | $5.76 | 926.42 K | $5.42 M |
| 10/15/2025 | $7.35 | $6.61 (-10.07%) | $8.29 | $6.06 | 1.68 M | $6.19 M |
| 10/14/2025 | $5.12 | $6.85 (33.79%) | $7.36 | $5.12 | 2.00 M | $6.41 M |
| 10/13/2025 | $4.53 | $5.41 (19.43%) | $5.96 | $4.50 | 1.77 M | $5.06 M |
| 10/10/2025 | $5.05 | $4.45 (-11.88%) | $5.15 | $4.19 | 1.05 M | $4.17 M |
| 10/09/2025 | $5.00 | $4.67 (-6.6%) | $5.45 | $4.65 | 2.52 M | $4.37 M |
| 10/08/2025 | $5.25 | $5.12 (-2.48%) | $5.48 | $4.81 | 850.10 K | $4.79 M |
| 10/07/2025 | $4.05 | $5.09 (25.68%) | $5.32 | $4.05 | 1.95 M | $4.76 M |
| 10/06/2025 | $3.72 | $3.94 (5.91%) | $4.25 | $3.51 | 1.29 M | $3.69 M |
| 10/03/2025 | $4.00 | $3.57 (-10.75%) | $4.03 | $3.53 | 653.40 K | $3.34 M |
| 10/02/2025 | $3.31 | $3.89 (17.52%) | $4.10 | $3.27 | 467.20 K | $3.64 M |
| 10/01/2025 | $3.20 | $3.36 (5%) | $3.55 | $3.13 | 825.00 K | $3.15 M |
| 09/30/2025 | $2.98 | $3.07 (3.02%) | $3.16 | $2.95 | 295.70 K | $2.87 M |
| 09/29/2025 | $2.96 | $3.00 (1.35%) | $3.03 | $2.87 | 151.40 K | $2.81 M |
| 09/26/2025 | $3.03 | $3.01 (-0.66%) | $3.09 | $2.96 | 108.00 K | $17.31 M |
| 09/25/2025 | $3.15 | $2.97 (-5.71%) | $3.16 | $2.96 | 301.20 K | $17.08 M |
| 09/24/2025 | $3.14 | $3.17 (0.96%) | $3.24 | $3.11 | 293.10 K | $18.23 M |
| 09/23/2025 | $3.11 | $3.14 (0.96%) | $3.33 | $3.11 | 237.10 K | $18.06 M |
| 09/22/2025 | $3.46 | $3.11 (-10.12%) | $3.54 | $3.10 | 329.60 K | $17.88 M |
| 09/19/2025 | $3.32 | $3.20 (-3.61%) | $3.38 | $3.12 | 287.30 K | $18.40 M |
| 09/18/2025 | $3.36 | $3.19 (-5.06%) | $3.36 | $3.14 | 279.60 K | $18.34 M |
| 09/17/2025 | $3.14 | $3.19 (1.59%) | $3.29 | $3.05 | 304.70 K | $18.34 M |
| 09/16/2025 | $3.18 | $3.15 (-0.94%) | $3.35 | $3.07 | 218.90 K | $18.11 M |
| 09/15/2025 | $3.11 | $3.20 (2.89%) | $3.39 | $3.11 | 180.30 K | $18.40 M |
| 09/12/2025 | $3.14 | $3.14 (0%) | $3.30 | $3.07 | 194.80 K | $18.06 M |
| 09/11/2025 | $3.07 | $3.20 (4.23%) | $3.25 | $3.07 | 164.50 K | $18.40 M |
| 09/10/2025 | $3.39 | $3.05 (-10.03%) | $3.56 | $3.00 | 244.00 K | $17.54 M |
| 09/09/2025 | $3.49 | $3.38 (-3.15%) | $3.58 | $3.15 | 227.30 K | $19.44 M |
| 09/08/2025 | $3.65 | $3.48 (-4.66%) | $3.96 | $3.34 | 250.30 K | $20.01 M |
| 09/05/2025 | $3.74 | $3.60 (-3.74%) | $3.92 | $3.47 | 172.40 K | $20.70 M |
| 09/04/2025 | $3.99 | $3.65 (-8.52%) | $4.00 | $3.53 | 217.20 K | $20.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
