5 DAY PERFORMANCE
-16.45%
1 MONTH PERFORMANCE
+2.70%
3 MONTH PERFORMANCE
-24.00%
6 MONTH PERFORMANCE
-31.54%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-71.64%
Twin Vee Powercats Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $0.39 | $0.38 (-0.49%) | $0.40 | $0.38 | 81,150 | $3.71 M |
| 01/15/2025 | $0.40 | $0.39 (-2.38%) | $0.42 | $0.38 | 216,038 | $3.72 M |
| 01/14/2025 | $0.38 | $0.38 (-0.53%) | $0.40 | $0.38 | 96,500 | $3.58 M |
| 01/13/2025 | $0.44 | $0.39 (-11.36%) | $0.44 | $0.35 | 378,200 | $3.71 M |
| 01/10/2025 | $0.46 | $0.45 (-0.87%) | $0.47 | $0.44 | 245,700 | $4.33 M |
| 01/08/2025 | $0.50 | $0.48 (-2.56%) | $0.51 | $0.45 | 435,400 | $4.60 M |
| 01/07/2025 | $0.51 | $0.53 (4.95%) | $0.54 | $0.44 | 663,638 | $5.05 M |
| 01/06/2025 | $0.49 | $0.52 (6.29%) | $0.58 | $0.45 | 3.36 M | $4.96 M |
| 01/03/2025 | $0.41 | $0.49 (20.45%) | $0.60 | $0.38 | 8.35 M | $4.69 M |
| 01/02/2025 | $0.53 | $0.42 (-20.36%) | $0.55 | $0.40 | 828,265 | $4.02 M |
| 12/31/2024 | $0.37 | $0.55 (48.65%) | $0.55 | $0.35 | 5.63 M | $5.24 M |
| 12/30/2024 | $0.36 | $0.36 (-0.53%) | $0.36 | $0.34 | 172,900 | $3.41 M |
| 12/27/2024 | $0.35 | $0.36 (4.06%) | $0.36 | $0.34 | 170,200 | $3.42 M |
| 12/26/2024 | $0.37 | $0.36 (-4.05%) | $0.40 | $0.34 | 122,525 | $3.38 M |
| 12/24/2024 | $0.38 | $0.37 (-3.79%) | $0.38 | $0.37 | 36,800 | $3.48 M |
| 12/23/2024 | $0.40 | $0.38 (-3.85%) | $0.40 | $0.37 | 84,628 | $3.62 M |
| 12/20/2024 | $0.35 | $0.40 (14.49%) | $0.41 | $0.33 | 245,845 | $3.76 M |
| 12/19/2024 | $0.33 | $0.32 (-3.9%) | $0.35 | $0.31 | 84,900 | $3.05 M |
| 12/18/2024 | $0.36 | $0.33 (-7.54%) | $0.37 | $0.33 | 288,500 | $3.14 M |
| 12/17/2024 | $0.36 | $0.36 (0.55%) | $0.38 | $0.35 | 50,635 | $3.46 M |
| 12/16/2024 | $0.38 | $0.37 (-3.65%) | $0.40 | $0.35 | 66,200 | $3.52 M |
| 12/13/2024 | $0.42 | $0.40 (-4.32%) | $0.43 | $0.38 | 109,736 | $3.80 M |
| 12/12/2024 | $0.44 | $0.43 (-3.18%) | $0.44 | $0.42 | 50,945 | $4.06 M |
| 12/11/2024 | $0.43 | $0.45 (2.51%) | $0.50 | $0.43 | 27,520 | $4.24 M |
| 12/10/2024 | $0.41 | $0.45 (8.71%) | $0.50 | $0.41 | 21,659 | $4.25 M |
| 12/09/2024 | $0.41 | $0.46 (12.44%) | $0.49 | $0.41 | 70,342 | $4.39 M |
| 12/06/2024 | $0.42 | $0.45 (7.14%) | $0.49 | $0.35 | 88,300 | $4.28 M |
| 12/05/2024 | $0.42 | $0.43 (0.42%) | $0.45 | $0.39 | 106,796 | $4.06 M |
| 12/04/2024 | $0.39 | $0.42 (9.09%) | $0.42 | $0.35 | 135,000 | $4.00 M |
| 12/03/2024 | $0.40 | $0.38 (-4.04%) | $0.42 | $0.38 | 68,651 | $3.66 M |
| 12/02/2024 | $0.43 | $0.41 (-3.98%) | $0.43 | $0.39 | 67,171 | $3.90 M |
| 11/29/2024 | $0.42 | $0.41 (-1.29%) | $0.43 | $0.40 | 134,000 | $3.95 M |
| 11/27/2024 | $0.44 | $0.42 (-4.59%) | $0.44 | $0.41 | 15,028 | $3.98 M |
| 11/26/2024 | $0.42 | $0.42 (-0.43%) | $0.46 | $0.41 | 14,100 | $3.96 M |
| 11/25/2024 | $0.47 | $0.42 (-10.45%) | $0.47 | $0.42 | 16,400 | $4.00 M |
| 11/22/2024 | $0.43 | $0.42 (-2.33%) | $0.44 | $0.41 | 18,227 | $4.00 M |
| 11/21/2024 | $0.41 | $0.44 (7.69%) | $0.44 | $0.41 | 6,200 | $4.18 M |
| 11/20/2024 | $0.45 | $0.42 (-7.23%) | $0.45 | $0.41 | 16,655 | $3.99 M |
| 11/19/2024 | $0.43 | $0.42 (-1.38%) | $0.46 | $0.41 | 40,948 | $4.00 M |
| 11/18/2024 | $0.41 | $0.45 (8.8%) | $0.50 | $0.41 | 27,500 | $4.29 M |
| 11/15/2024 | $0.44 | $0.42 (-3.43%) | $0.47 | $0.41 | 49,848 | $4.00 M |
| 11/14/2024 | $0.50 | $0.49 (-2.95%) | $0.50 | $0.44 | 36,687 | $4.64 M |
| 11/13/2024 | $0.50 | $0.49 (-1.96%) | $0.52 | $0.49 | 45,909 | $4.67 M |
| 11/12/2024 | $0.52 | $0.51 (-0.79%) | $0.52 | $0.49 | 25,807 | $4.87 M |
| 11/11/2024 | $0.51 | $0.51 (0.08%) | $0.51 | $0.48 | 57,200 | $4.86 M |
| 11/08/2024 | $0.49 | $0.51 (5.23%) | $0.52 | $0.44 | 113,872 | $4.87 M |
| 11/07/2024 | $0.49 | $0.49 (-0.67%) | $0.53 | $0.48 | 60,400 | $4.67 M |
| 11/06/2024 | $0.50 | $0.48 (-3.48%) | $0.50 | $0.46 | 65,001 | $4.59 M |
| 11/05/2024 | $0.51 | $0.49 (-3.43%) | $0.52 | $0.45 | 128,201 | $4.69 M |
| 11/04/2024 | $0.53 | $0.49 (-7.36%) | $0.53 | $0.48 | 63,212 | $4.67 M |
| 11/01/2024 | $0.50 | $0.53 (6.23%) | $0.55 | $0.46 | 197,500 | $5.05 M |
| 10/31/2024 | $0.51 | $0.50 (-2.46%) | $0.54 | $0.48 | 138,270 | $4.75 M |
| 10/30/2024 | $0.55 | $0.50 (-10%) | $0.56 | $0.50 | 114,700 | $4.71 M |
| 10/29/2024 | $0.59 | $0.55 (-6.78%) | $0.59 | $0.52 | 255,300 | $5.24 M |
| 10/28/2024 | $0.49 | $0.55 (12.24%) | $0.59 | $0.48 | 518,169 | $5.24 M |
| 10/25/2024 | $0.41 | $0.53 (28.54%) | $0.53 | $0.41 | 820,300 | $5.02 M |
| 10/24/2024 | $0.54 | $0.46 (-14.63%) | $0.74 | $0.43 | 16.96 M | $4.42 M |
| 10/23/2024 | $0.37 | $0.43 (14.3%) | $0.43 | $0.37 | 5.15 M | $4.06 M |
| 10/22/2024 | $0.48 | $0.37 (-22.9%) | $0.54 | $0.33 | 297,124 | $3.49 M |
| 10/21/2024 | $0.51 | $0.47 (-9.02%) | $0.51 | $0.46 | 101,833 | $4.44 M |
| 10/18/2024 | $0.50 | $0.48 (-4.36%) | $0.52 | $0.48 | 57,800 | $4.57 M |
| 10/17/2024 | $0.54 | $0.54 (-0.93%) | $0.54 | $0.49 | 37,600 | $5.09 M |
| 10/16/2024 | $0.47 | $0.50 (5.93%) | $0.53 | $0.47 | 7,732 | $4.76 M |