Twin Vee Powercats Co. (VEEE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.72

$0.07 (4.24%)

Last update: 10:15 PM EST

Day's range

$1.55

$2.05

5 DAY PERFORMANCE

+9.55%

1 MONTH PERFORMANCE

-7.53%

3 MONTH PERFORMANCE

-23.56%

6 MONTH PERFORMANCE

-24.56%

YEAR-TO-DATE PERFORMANCE

-1.15%

1 YEAR PERFORMANCE

-63.25%

Twin Vee Powercats Co. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/26/2026	$1.65	$1.72 (4.24%)	$2.06	$1.55	669.87 K	$3.85 M
01/23/2026	$1.51	$1.65 (9.27%)	$1.82	$1.47	530.37 K	$3.69 M
01/22/2026	$1.26	$1.53 (21.43%)	$1.58	$1.22	1.89 M	$3.42 M
01/21/2026	$1.50	$1.57 (4.67%)	$1.72	$1.40	4.49 M	$3.51 M
01/20/2026	$1.59	$1.50 (-5.66%)	$1.61	$1.49	56.21 K	$3.36 M
01/16/2026	$1.56	$1.55 (-0.64%)	$1.68	$1.55	108.67 K	$3.47 M
01/15/2026	$1.48	$1.54 (4.05%)	$1.66	$1.47	109.94 K	$3.45 M
01/14/2026	$1.52	$1.55 (1.97%)	$1.65	$1.32	598.86 K	$3.47 M
01/13/2026	$1.68	$1.67 (-0.6%)	$1.69	$1.66	26.57 K	$3.74 M
01/12/2026	$1.72	$1.66 (-3.49%)	$1.78	$1.65	257.50 K	$3.71 M
01/09/2026	$2.00	$1.96 (-2%)	$2.00	$1.92	76.95 K	$4.39 M
01/08/2026	$1.89	$1.97 (4.23%)	$1.97	$1.86	68.40 K	$4.41 M
01/07/2026	$1.97	$1.95 (-1.02%)	$1.99	$1.85	65.35 K	$4.36 M
01/06/2026	$1.75	$1.97 (12.57%)	$2.04	$1.70	146.73 K	$4.41 M
01/05/2026	$1.77	$1.74 (-1.69%)	$1.79	$1.70	17.04 K	$3.89 M
01/02/2026	$1.78	$1.77 (-0.56%)	$1.81	$1.70	34.47 K	$3.96 M
12/31/2025	$1.79	$1.74 (-2.79%)	$1.79	$1.72	33.45 K	$3.89 M
12/30/2025	$1.81	$1.80 (-0.55%)	$1.85	$1.71	89.56 K	$4.03 M
12/29/2025	$1.85	$1.83 (-1.08%)	$1.86	$1.80	84.85 K	$4.09 M
12/26/2025	$1.91	$1.86 (-2.62%)	$1.91	$1.77	100.83 K	$4.16 M
12/24/2025	$1.85	$1.94 (4.86%)	$2.04	$1.85	186.03 K	$4.34 M
12/23/2025	$1.88	$1.86 (-1.06%)	$1.95	$1.85	120.00 K	$4.16 M
12/22/2025	$2.02	$2.01 (-0.5%)	$2.13	$1.92	1.16 M	$4.50 M
12/19/2025	$1.87	$1.86 (-0.53%)	$1.90	$1.84	52.72 K	$4.16 M
12/18/2025	$1.70	$1.91 (12.35%)	$1.94	$1.68	133.34 K	$4.27 M
12/17/2025	$1.75	$1.66 (-5.14%)	$1.82	$1.65	72.38 K	$3.71 M
12/16/2025	$1.73	$1.77 (2.31%)	$1.95	$1.73	264.10 K	$3.96 M
12/15/2025	$1.83	$1.77 (-3.28%)	$1.87	$1.63	87.29 K	$3.96 M
12/12/2025	$1.88	$1.82 (-3.19%)	$1.98	$1.80	66.60 K	$4.07 M
12/11/2025	$2.14	$1.87 (-12.62%)	$2.19	$1.83	192.31 K	$4.18 M
12/10/2025	$2.08	$2.14 (2.88%)	$2.24	$2.08	119.40 K	$4.79 M
12/09/2025	$2.05	$2.15 (4.88%)	$2.19	$2.03	107.71 K	$4.81 M
12/08/2025	$2.18	$2.08 (-4.59%)	$2.23	$2.01	240.34 K	$4.65 M
12/05/2025	$2.30	$2.36 (2.61%)	$2.38	$2.22	272.52 K	$5.28 M
12/04/2025	$2.09	$2.34 (11.96%)	$2.45	$2.09	452.52 K	$5.24 M
12/03/2025	$2.25	$2.19 (-2.67%)	$2.26	$2.06	612.12 K	$4.90 M
12/02/2025	$2.21	$2.22 (0.45%)	$2.44	$2.00	1.33 M	$4.97 M
12/01/2025	$2.63	$2.68 (1.9%)	$3.45	$2.30	13.87 M	$6.00 M
11/28/2025	$1.78	$2.59 (45.51%)	$2.93	$1.74	21.28 M	$5.79 M
11/26/2025	$1.68	$1.78 (5.95%)	$1.84	$1.68	96.64 K	$3.98 M
11/25/2025	$1.77	$1.75 (-1.13%)	$1.80	$1.71	129.24 K	$3.92 M
11/24/2025	$1.80	$1.81 (0.56%)	$1.87	$1.65	289.24 K	$4.05 M
11/21/2025	$1.63	$1.79 (9.82%)	$1.89	$1.60	384.50 K	$4.00 M
11/20/2025	$1.51	$1.81 (19.87%)	$2.05	$1.51	2.78 M	$4.05 M
11/19/2025	$1.54	$1.59 (3.25%)	$1.67	$1.45	206.00 K	$3.56 M
11/18/2025	$1.63	$1.59 (-2.45%)	$1.70	$1.56	346.30 K	$3.56 M
11/17/2025	$1.70	$1.87 (10%)	$2.09	$1.54	15.54 M	$4.18 M
11/14/2025	$1.83	$1.73 (-5.46%)	$1.91	$1.68	50.90 K	$3.87 M
11/13/2025	$2.04	$1.83 (-10.29%)	$2.12	$1.81	113.34 K	$4.09 M
11/12/2025	$1.97	$2.00 (1.52%)	$2.04	$1.97	20.12 K	$4.47 M
11/11/2025	$2.01	$2.00 (-0.5%)	$2.03	$1.97	12.11 K	$4.47 M
11/10/2025	$2.02	$2.03 (0.5%)	$2.06	$2.00	11.10 K	$4.54 M
11/07/2025	$2.06	$2.04 (-0.97%)	$2.11	$1.92	130.79 K	$4.56 M
11/06/2025	$2.54	$2.06 (-18.9%)	$2.57	$1.96	338.20 K	$4.61 M
11/05/2025	$2.64	$2.40 (-9.09%)	$2.83	$2.40	205.00 K	$5.37 M
11/04/2025	$2.47	$2.66 (7.69%)	$2.89	$2.39	710.10 K	$5.95 M
11/03/2025	$2.13	$2.39 (12.21%)	$2.52	$2.11	500.40 K	$5.35 M
10/31/2025	$2.14	$2.12 (-0.93%)	$2.14	$2.11	12.24 K	$4.03 M
10/30/2025	$2.12	$2.14 (0.94%)	$2.15	$2.08	21.54 K	$4.07 M
10/29/2025	$2.28	$2.16 (-5.26%)	$2.28	$2.14	29.55 K	$4.10 M
10/28/2025	$2.27	$2.25 (-0.88%)	$2.30	$2.19	25.71 K	$4.27 M
10/27/2025	$2.32	$2.28 (-1.72%)	$2.32	$2.25	9.80 K	$4.33 M