5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+4.89%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
-49.57%
YEAR-TO-DATE PERFORMANCE
-57.09%
1 YEAR PERFORMANCE
-57.48%
Twin Vee Powercats Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $2.38 | $2.33 (-2.09%) | $2.38 | $2.33 | 2.38 K | |
| 07/23/2025 | $2.43 | $2.41 (-0.82%) | $2.43 | $2.36 | 13.39 K | $3.58 M |
| 07/22/2025 | $2.35 | $2.41 (2.55%) | $2.42 | $2.33 | 40.68 K | $3.58 M |
| 07/21/2025 | $2.34 | $2.35 (0.43%) | $2.38 | $2.33 | 11.00 K | $3.50 M |
| 07/18/2025 | $2.41 | $2.35 (-2.49%) | $2.43 | $2.32 | 24.13 K | $3.50 M |
| 07/17/2025 | $2.38 | $2.39 (0.42%) | $2.40 | $2.31 | 45.44 K | $3.55 M |
| 07/16/2025 | $2.33 | $2.38 (2.15%) | $2.39 | $2.27 | 123.50 K | $3.54 M |
| 07/15/2025 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.21 | 106.63 K | $3.42 M |
| 07/14/2025 | $2.29 | $2.35 (2.62%) | $2.40 | $2.24 | 37.05 K | $3.50 M |
| 07/11/2025 | $2.28 | $2.27 (-0.44%) | $2.34 | $2.23 | 18.20 K | $3.38 M |
| 07/10/2025 | $2.24 | $2.32 (3.57%) | $2.32 | $2.21 | 34.53 K | $3.45 M |
| 07/09/2025 | $2.17 | $2.19 (0.92%) | $2.24 | $2.15 | 56.89 K | $3.26 M |
| 07/08/2025 | $2.19 | $2.17 (-0.91%) | $2.20 | $2.14 | 14.50 K | $3.23 M |
| 07/07/2025 | $2.16 | $2.19 (1.39%) | $2.20 | $2.15 | 15.04 K | $3.26 M |
| 07/03/2025 | $2.22 | $2.20 (-0.9%) | $2.28 | $2.20 | 17.70 K | $3.27 M |
| 07/02/2025 | $2.17 | $2.20 (1.38%) | $2.22 | $2.15 | 23.91 K | $3.27 M |
| 07/01/2025 | $2.18 | $2.20 (0.92%) | $2.20 | $2.17 | 31.67 K | $3.27 M |
| 06/30/2025 | $2.22 | $2.24 (0.9%) | $2.28 | $2.15 | 57.86 K | $3.33 M |
| 06/27/2025 | $2.18 | $2.21 (1.38%) | $2.24 | $2.15 | 112.75 K | $3.29 M |
| 06/26/2025 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.17 | 80.67 K | $3.32 M |
| 06/25/2025 | $2.27 | $2.22 (-2.2%) | $2.27 | $2.18 | 25.64 K | $3.30 M |
| 06/24/2025 | $2.24 | $2.25 (0.45%) | $2.27 | $2.23 | 36.24 K | $3.35 M |
| 06/23/2025 | $2.10 | $2.27 (8.1%) | $2.34 | $2.06 | 143.92 K | $3.38 M |
| 06/20/2025 | $2.16 | $2.16 (0%) | $2.20 | $2.11 | 83.22 K | $3.21 M |
| 06/18/2025 | $2.13 | $2.13 (0%) | $2.18 | $2.10 | 76.52 K | $3.17 M |
| 06/17/2025 | $2.18 | $2.18 (0%) | $2.19 | $2.05 | 61.91 K | $3.24 M |
| 06/16/2025 | $2.19 | $2.17 (-0.91%) | $2.24 | $2.15 | 52.40 K | $3.23 M |
| 06/13/2025 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.15 | 70.62 K | $3.30 M |
| 06/12/2025 | $2.37 | $2.33 (-1.69%) | $2.48 | $2.30 | 229.20 K | $3.47 M |
| 06/11/2025 | $2.40 | $2.43 (1.25%) | $2.48 | $2.38 | 94.30 K | $3.61 M |
| 06/10/2025 | $2.38 | $2.41 (1.26%) | $2.60 | $2.38 | 225.60 K | $3.58 M |
| 06/09/2025 | $2.38 | $2.49 (4.62%) | $2.58 | $2.32 | 373.80 K | $3.70 M |
| 06/06/2025 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.31 | 15.17 M | $3.66 M |
| 06/05/2025 | $2.31 | $2.30 (-0.43%) | $2.34 | $2.27 | 26.07 K | $3.42 M |
| 06/04/2025 | $2.33 | $2.31 (-0.86%) | $2.35 | $2.27 | 22.23 K | $3.44 M |
| 06/03/2025 | $2.30 | $2.30 (0%) | $2.34 | $2.25 | 56.08 K | $3.42 M |
| 06/02/2025 | $2.23 | $2.30 (3.14%) | $2.36 | $2.23 | 37.30 K | $3.42 M |
| 05/30/2025 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.23 | 44.62 K | $3.35 M |
| 05/29/2025 | $2.32 | $2.32 (0%) | $2.37 | $2.27 | 32.40 K | $3.45 M |
| 05/28/2025 | $2.36 | $2.32 (-1.69%) | $2.43 | $2.30 | 44.32 K | $3.45 M |
| 05/27/2025 | $2.30 | $2.44 (6.09%) | $2.52 | $2.30 | 92.10 K | $3.63 M |
| 05/23/2025 | $2.27 | $2.32 (2.2%) | $2.38 | $2.13 | 156.70 K | $3.45 M |
| 05/22/2025 | $2.31 | $2.36 (2.16%) | $2.51 | $2.31 | 161.35 K | $3.51 M |
| 05/21/2025 | $2.40 | $2.32 (-3.33%) | $2.44 | $2.29 | 260.43 K | $3.45 M |
| 05/20/2025 | $2.66 | $2.57 (-3.38%) | $2.76 | $2.47 | 191.21 K | $3.82 M |
| 05/19/2025 | $2.54 | $2.71 (6.69%) | $2.87 | $2.54 | 198.97 K | $4.03 M |
| 05/16/2025 | $2.46 | $2.59 (5.28%) | $2.76 | $2.40 | 178.93 K | $3.85 M |
| 05/15/2025 | $2.59 | $2.47 (-4.63%) | $2.70 | $2.36 | 249.00 K | $3.67 M |
| 05/14/2025 | $2.83 | $2.74 (-3.18%) | $3.10 | $2.70 | 427.70 K | $4.08 M |
| 05/13/2025 | $3.07 | $2.81 (-8.47%) | $3.15 | $2.80 | 393.80 K | $4.18 M |
| 05/12/2025 | $3.43 | $3.00 (-12.54%) | $3.43 | $2.71 | 1.20 M | $4.46 M |
| 05/09/2025 | $4.51 | $3.44 (-23.73%) | $4.58 | $3.07 | 3.49 M | $5.12 M |
| 05/08/2025 | $2.62 | $7.45 (184.35%) | $9.30 | $2.23 | 84.00 M | $8.29 M |
| 05/07/2025 | $2.52 | $2.55 (1.19%) | $2.60 | $2.52 | 10.40 K | $2.84 M |
| 05/06/2025 | $2.48 | $2.60 (4.84%) | $2.66 | $2.45 | 43.33 K | $2.89 M |
| 05/05/2025 | $2.57 | $2.48 (-3.5%) | $2.69 | $2.42 | 16.90 K | $2.76 M |
| 05/02/2025 | $2.59 | $2.65 (2.32%) | $2.71 | $2.52 | 11.82 K | $2.95 M |
| 05/01/2025 | $2.60 | $2.65 (1.92%) | $2.74 | $2.50 | 36.50 K | $2.95 M |
| 04/30/2025 | $2.52 | $2.73 (8.33%) | $2.73 | $2.43 | 47.52 K | $3.04 M |
| 04/29/2025 | $2.48 | $2.52 (1.61%) | $2.60 | $2.45 | 19.40 K | $2.80 M |
| 04/28/2025 | $2.36 | $2.53 (7.2%) | $2.67 | $2.30 | 45.10 K | $2.82 M |
| 04/25/2025 | $2.45 | $2.28 (-6.94%) | $2.66 | $2.23 | 51.00 K | $22.87 M |
| 04/24/2025 | $2.42 | $2.45 (1.24%) | $2.55 | $2.21 | 67.20 K | $24.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
