-
5 DAY PERFORMANCE
-13.96% -
1 MONTH PERFORMANCE
-8.92% -
3 MONTH PERFORMANCE
+6.10% -
6 MONTH PERFORMANCE
-38.91% -
YEAR-TO-DATE PERFORMANCE
-69.01% -
1 YEAR PERFORMANCE
-66.15%
Twin Vee Powercats Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.50 | $0.49 (-2.95%) | $0.50 | $0.44 | 36,497 | $4.64 M |
| 11/13/2024 | $0.50 | $0.49 (-1.96%) | $0.52 | $0.49 | 45,909 | $4.67 M |
| 11/12/2024 | $0.52 | $0.51 (-0.79%) | $0.52 | $0.49 | 25,807 | $4.87 M |
| 11/11/2024 | $0.51 | $0.51 (0.08%) | $0.51 | $0.48 | 57,200 | $4.86 M |
| 11/08/2024 | $0.49 | $0.51 (5.23%) | $0.52 | $0.44 | 113,872 | $4.87 M |
| 11/07/2024 | $0.49 | $0.49 (-0.67%) | $0.53 | $0.48 | 60,400 | $4.67 M |
| 11/06/2024 | $0.50 | $0.48 (-3.48%) | $0.50 | $0.46 | 65,001 | $4.59 M |
| 11/05/2024 | $0.51 | $0.49 (-3.43%) | $0.52 | $0.45 | 128,201 | $4.69 M |
| 11/04/2024 | $0.53 | $0.49 (-7.36%) | $0.53 | $0.48 | 63,212 | $4.67 M |
| 11/01/2024 | $0.50 | $0.53 (6.23%) | $0.55 | $0.46 | 197,500 | $5.05 M |
| 10/31/2024 | $0.51 | $0.50 (-2.46%) | $0.54 | $0.48 | 138,270 | $4.75 M |
| 10/30/2024 | $0.55 | $0.50 (-10%) | $0.56 | $0.50 | 114,700 | $4.71 M |
| 10/29/2024 | $0.59 | $0.55 (-6.78%) | $0.59 | $0.52 | 255,300 | $5.24 M |
| 10/28/2024 | $0.49 | $0.55 (12.24%) | $0.59 | $0.48 | 518,169 | $5.24 M |
| 10/25/2024 | $0.41 | $0.53 (28.54%) | $0.53 | $0.41 | 820,300 | $5.02 M |
| 10/24/2024 | $0.54 | $0.46 (-14.63%) | $0.74 | $0.43 | 16.96 M | $4.42 M |
| 10/23/2024 | $0.37 | $0.43 (14.3%) | $0.43 | $0.37 | 5.15 M | $4.06 M |
| 10/22/2024 | $0.48 | $0.37 (-22.9%) | $0.54 | $0.33 | 297,124 | $3.49 M |
| 10/21/2024 | $0.51 | $0.47 (-9.02%) | $0.51 | $0.46 | 101,833 | $4.44 M |
| 10/18/2024 | $0.50 | $0.48 (-4.36%) | $0.52 | $0.48 | 57,800 | $4.57 M |
| 10/17/2024 | $0.54 | $0.54 (-0.93%) | $0.54 | $0.49 | 37,600 | $5.09 M |
| 10/16/2024 | $0.47 | $0.50 (5.93%) | $0.53 | $0.47 | 7,732 | $4.76 M |
| 10/15/2024 | $0.49 | $0.49 (0%) | $0.54 | $0.49 | 11,200 | $4.69 M |
| 10/14/2024 | $0.50 | $0.48 (-3.38%) | $0.52 | $0.48 | 10,322 | $4.60 M |
| 10/11/2024 | $0.58 | $0.52 (-10.34%) | $0.58 | $0.49 | 7,500 | $4.95 M |
| 10/10/2024 | $0.63 | $0.54 (-14.35%) | $0.64 | $0.53 | 33,200 | $5.17 M |
| 10/09/2024 | $0.64 | $0.60 (-7.26%) | $0.64 | $0.57 | 15,500 | $5.68 M |
| 10/08/2024 | $0.59 | $0.56 (-5.23%) | $0.63 | $0.54 | 6,900 | $5.35 M |
| 10/07/2024 | $0.62 | $0.58 (-5.92%) | $0.63 | $0.55 | 28,748 | $5.53 M |
| 10/04/2024 | $0.57 | $0.62 (8.75%) | $0.64 | $0.57 | 22,400 | $5.90 M |
| 10/03/2024 | $0.60 | $0.60 (0.5%) | $0.60 | $0.54 | 2,606 | $5.69 M |
| 10/02/2024 | $0.50 | $0.58 (15.01%) | $0.60 | $0.50 | 4,700 | $5.52 M |
| 10/01/2024 | $0.60 | $0.60 (0.47%) | $0.66 | $0.57 | 14,642 | $5.74 M |
| 09/30/2024 | $0.60 | $0.60 (0%) | $0.63 | $0.57 | 15,519 | $5.71 M |
| 09/27/2024 | $0.61 | $0.60 (-2.16%) | $0.64 | $0.59 | 50,742 | $5.68 M |
| 09/26/2024 | $0.61 | $0.59 (-3.26%) | $0.61 | $0.51 | 60,125 | $5.62 M |
| 09/25/2024 | $0.62 | $0.56 (-9.16%) | $0.62 | $0.50 | 48,047 | $5.36 M |
| 09/24/2024 | $0.47 | $0.55 (17.8%) | $0.62 | $0.47 | 26,145 | $5.27 M |
| 09/23/2024 | $0.61 | $0.60 (-2.34%) | $0.63 | $0.58 | 42,300 | $5.67 M |
| 09/20/2024 | $0.66 | $0.64 (-3.03%) | $0.70 | $0.60 | 47,938 | $6.09 M |
| 09/19/2024 | $0.66 | $0.65 (-2.04%) | $0.79 | $0.60 | 65,429 | $6.16 M |
| 09/18/2024 | $0.65 | $0.67 (1.98%) | $0.75 | $0.62 | 277,929 | $6.34 M |
| 09/17/2024 | $0.61 | $0.63 (3.45%) | $0.68 | $0.55 | 157,373 | $5.99 M |
| 09/16/2024 | $0.57 | $0.61 (8.2%) | $0.70 | $0.54 | 190,436 | $5.83 M |
| 09/13/2024 | $0.47 | $0.53 (13.55%) | $0.57 | $0.47 | 285,847 | $5.08 M |
| 09/12/2024 | $0.42 | $0.45 (7.14%) | $0.50 | $0.41 | 188,800 | $4.28 M |
| 09/11/2024 | $0.38 | $0.41 (9.57%) | $0.43 | $0.36 | 139,111 | $3.91 M |
| 09/10/2024 | $0.36 | $0.36 (-0.72%) | $0.36 | $0.35 | 11,893 | $3.40 M |
| 09/09/2024 | $0.37 | $0.37 (-1.14%) | $0.38 | $0.33 | 71,139 | $3.48 M |
| 09/06/2024 | $0.39 | $0.38 (-2.56%) | $0.40 | $0.35 | 29,600 | $3.62 M |
| 09/05/2024 | $0.40 | $0.40 (-1.36%) | $0.42 | $0.39 | 33,829 | $3.79 M |
| 09/04/2024 | $0.42 | $0.40 (-5.01%) | $0.42 | $0.38 | 57,827 | $3.79 M |
| 09/03/2024 | $0.39 | $0.39 (-0.26%) | $0.43 | $0.38 | 22,400 | $3.71 M |
| 08/30/2024 | $0.42 | $0.39 (-6.28%) | $0.42 | $0.39 | 5,329 | $3.72 M |
| 08/29/2024 | $0.45 | $0.42 (-8.11%) | $0.45 | $0.42 | 11,200 | $3.97 M |
| 08/28/2024 | $0.46 | $0.43 (-6.34%) | $0.46 | $0.39 | 32,204 | $4.09 M |
| 08/27/2024 | $0.44 | $0.44 (0.37%) | $0.46 | $0.42 | 33,011 | $4.17 M |
| 08/26/2024 | $0.41 | $0.41 (0.29%) | $0.43 | $0.40 | 38,039 | $3.92 M |
| 08/23/2024 | $0.44 | $0.41 (-7.19%) | $0.44 | $0.40 | 21,650 | $3.89 M |
| 08/22/2024 | $0.41 | $0.41 (-0.05%) | $0.42 | $0.40 | 21,816 | $3.91 M |
| 08/21/2024 | $0.41 | $0.41 (0.2%) | $0.43 | $0.40 | 18,114 | $3.88 M |
| 08/20/2024 | $0.43 | $0.40 (-6.51%) | $0.43 | $0.38 | 15,515 | $3.83 M |
| 08/19/2024 | $0.42 | $0.42 (0.43%) | $0.43 | $0.38 | 123,700 | $4.02 M |
| 08/16/2024 | $0.40 | $0.40 (0.73%) | $0.43 | $0.38 | 19,200 | $3.81 M |
| 08/15/2024 | $0.40 | $0.39 (-1.44%) | $0.41 | $0.37 | 71,877 | $3.71 M |
| 08/14/2024 | $0.45 | $0.41 (-7.84%) | $0.45 | $0.39 | 139,052 | $3.95 M |