5 DAY PERFORMANCE
+4.74%
1 MONTH PERFORMANCE
-17.19%
3 MONTH PERFORMANCE
-38.08%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-51.82%
1 YEAR PERFORMANCE
-63.25%
Twin Vee Powercats Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.59 | $2.65 (2.32%) | $2.71 | $2.52 | 11.75 K | $2.95 M |
| 05/01/2025 | $2.60 | $2.65 (1.92%) | $2.74 | $2.50 | 36.50 K | $2.95 M |
| 04/30/2025 | $2.52 | $2.73 (8.33%) | $2.73 | $2.43 | 47.52 K | $3.04 M |
| 04/29/2025 | $2.48 | $2.52 (1.61%) | $2.60 | $2.45 | 19.40 K | $2.80 M |
| 04/28/2025 | $2.36 | $2.53 (7.2%) | $2.67 | $2.30 | 45.10 K | $2.82 M |
| 04/25/2025 | $2.45 | $2.28 (-6.94%) | $2.66 | $2.23 | 51.00 K | $22.87 M |
| 04/24/2025 | $2.42 | $2.45 (1.24%) | $2.55 | $2.21 | 67.20 K | $24.58 M |
| 04/23/2025 | $2.31 | $2.42 (4.76%) | $2.45 | $2.24 | 31.70 K | $24.28 M |
| 04/22/2025 | $2.16 | $2.31 (6.94%) | $2.35 | $2.05 | 82.21 K | $23.17 M |
| 04/21/2025 | $2.22 | $2.14 (-3.6%) | $2.37 | $2.14 | 89.11 K | $21.47 M |
| 04/17/2025 | $2.53 | $2.23 (-11.86%) | $2.53 | $2.23 | 67.45 K | $22.37 M |
| 04/16/2025 | $2.69 | $2.65 (-1.49%) | $2.84 | $2.55 | 358.41 K | $26.58 M |
| 04/15/2025 | $2.73 | $2.80 (2.56%) | $2.81 | $2.68 | 15.40 K | $28.09 M |
| 04/14/2025 | $2.79 | $2.78 (-0.36%) | $2.89 | $2.70 | 23.14 K | $27.89 M |
| 04/11/2025 | $2.73 | $2.88 (5.49%) | $3.05 | $2.73 | 53.12 K | $28.89 M |
| 04/10/2025 | $2.98 | $2.74 (-8.05%) | $3.42 | $2.71 | 161.90 K | $27.49 M |
| 04/09/2025 | $3.23 | $4.10 (26.93%) | $4.19 | $3.08 | 1.16 M | $41.13 M |
| 04/08/2025 | $2.51 | $3.38 (34.66%) | $4.30 | $2.13 | 391.00 K | $33.91 M |
| 04/07/2025 | $2.59 | $2.35 (-9.27%) | $2.59 | $2.35 | 120.50 K | $23.58 M |
| 04/04/2025 | $3.00 | $2.69 (-10.33%) | $3.50 | $2.69 | 326.53 K | $26.99 M |
| 04/03/2025 | $3.40 | $3.20 (-5.88%) | $3.50 | $3.18 | 19.70 K | $32.10 M |
| 04/02/2025 | $3.30 | $3.50 (6.06%) | $3.50 | $3.26 | 9.82 K | $35.11 M |
| 04/01/2025 | $3.40 | $3.21 (-5.59%) | $3.50 | $3.21 | 43.25 K | $32.20 M |
| 03/31/2025 | $3.31 | $3.33 (0.6%) | $3.60 | $3.20 | 50.33 K | $33.41 M |
| 03/28/2025 | $3.41 | $3.36 (-1.47%) | $3.60 | $3.35 | 12.20 K | $33.71 M |
| 03/27/2025 | $3.48 | $3.50 (0.57%) | $3.60 | $3.47 | 14.10 K | $35.11 M |
| 03/26/2025 | $3.50 | $3.55 (1.43%) | $3.59 | $3.40 | 64.60 K | $35.61 M |
| 03/25/2025 | $3.50 | $3.52 (0.57%) | $3.56 | $3.50 | 34.40 K | $35.31 M |
| 03/24/2025 | $3.70 | $3.57 (-3.51%) | $3.70 | $3.40 | 41.20 K | $35.81 M |
| 03/21/2025 | $3.50 | $3.50 (0%) | $3.71 | $3.50 | 212.51 K | $35.11 M |
| 03/20/2025 | $3.51 | $3.50 (-0.28%) | $3.90 | $3.50 | 192.50 K | $35.11 M |
| 03/19/2025 | $3.95 | $3.50 (-11.39%) | $4.00 | $3.50 | 128.00 K | $35.11 M |
| 03/18/2025 | $3.90 | $3.96 (1.54%) | $4.01 | $3.90 | 39.72 K | $39.73 M |
| 03/17/2025 | $4.19 | $3.99 (-4.77%) | $4.20 | $3.86 | 67.76 K | $40.03 M |
| 03/14/2025 | $4.05 | $4.00 (-1.23%) | $4.05 | $3.90 | 9.04 K | $40.13 M |
| 03/13/2025 | $4.00 | $3.90 (-2.5%) | $4.05 | $3.86 | 15.11 K | $39.12 M |
| 03/12/2025 | $3.64 | $4.00 (9.89%) | $4.00 | $3.64 | 26.70 K | $40.13 M |
| 03/11/2025 | $3.71 | $3.88 (4.58%) | $3.88 | $3.60 | 18.80 K | $38.92 M |
| 03/10/2025 | $3.87 | $3.71 (-4.13%) | $4.20 | $3.71 | 50.90 K | $37.22 M |
| 03/07/2025 | $4.19 | $4.03 (-3.82%) | $4.19 | $3.96 | 1.27 K | $40.43 M |
| 03/06/2025 | $3.86 | $3.96 (2.59%) | $4.04 | $3.80 | 3.18 K | $39.73 M |
| 03/05/2025 | $3.90 | $4.04 (3.59%) | $4.25 | $3.90 | 3.57 K | $40.53 M |
| 03/04/2025 | $4.10 | $3.96 (-3.41%) | $4.51 | $3.52 | 37.92 K | $39.73 M |
| 03/03/2025 | $4.10 | $4.23 (3.17%) | $4.49 | $4.01 | 14.46 K | $42.44 M |
| 02/28/2025 | $4.33 | $4.25 (-1.85%) | $4.60 | $4.04 | 84.85 K | $42.64 M |
| 02/27/2025 | $4.40 | $4.40 (0%) | $4.43 | $4.20 | 4.59 K | $44.14 M |
| 02/26/2025 | $4.27 | $4.33 (1.41%) | $4.49 | $4.10 | 6.81 K | $43.44 M |
| 02/25/2025 | $4.30 | $4.28 (-0.47%) | $4.40 | $4.07 | 4.84 K | $42.94 M |
| 02/24/2025 | $4.21 | $4.33 (2.85%) | $4.69 | $4.12 | 26.29 K | $43.44 M |
| 02/21/2025 | $4.10 | $4.12 (0.49%) | $4.35 | $4.00 | 7.24 K | $41.33 M |
| 02/20/2025 | $4.00 | $4.01 (0.25%) | $4.20 | $4.00 | 6.00 K | $40.23 M |
| 02/19/2025 | $4.18 | $4.06 (-2.87%) | $4.28 | $3.95 | 7.94 K | $40.73 M |
| 02/18/2025 | $3.90 | $4.00 (2.56%) | $4.18 | $3.90 | 9.78 K | $40.13 M |
| 02/14/2025 | $4.29 | $4.18 (-2.56%) | $4.29 | $4.00 | 6.44 K | $41.93 M |
| 02/13/2025 | $4.18 | $4.30 (2.87%) | $4.30 | $4.10 | 5.92 K | $43.14 M |
| 02/12/2025 | $4.62 | $4.31 (-6.71%) | $4.62 | $4.31 | 19.19 K | $43.24 M |
| 02/11/2025 | $4.20 | $4.50 (7.14%) | $4.80 | $4.20 | 43.15 K | $45.14 M |
| 02/10/2025 | $4.00 | $4.17 (4.25%) | $4.40 | $3.93 | 69.21 K | $41.83 M |
| 02/07/2025 | $4.00 | $4.02 (0.5%) | $4.40 | $3.82 | 13.65 K | $40.33 M |
| 02/06/2025 | $4.20 | $4.30 (2.38%) | $4.40 | $4.20 | 10.06 K | $43.14 M |
| 02/05/2025 | $4.13 | $4.21 (1.94%) | $4.49 | $4.11 | 3.67 K | $42.23 M |
| 02/04/2025 | $4.01 | $4.13 (2.99%) | $4.28 | $4.01 | 2.92 K | $41.43 M |
| 02/03/2025 | $4.08 | $4.28 (4.9%) | $4.40 | $4.01 | 8.70 K | $42.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
