Twin Vee Powercats Co. (VEEE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.34

$0.15 (6.85%)

Last update: 04:00 PM EST

Day's range

$2.09

$2.44

5 DAY PERFORMANCE

-9.65%

1 MONTH PERFORMANCE

-2.50%

3 MONTH PERFORMANCE

-17.61%

6 MONTH PERFORMANCE

+1.74%

YEAR-TO-DATE PERFORMANCE

-57.45%

1 YEAR PERFORMANCE

-45.07%

Twin Vee Powercats Co. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.09	$2.34 (11.96%)	$2.45	$2.09	452.52 K	$5.24 M
12/03/2025	$2.25	$2.19 (-2.67%)	$2.26	$2.06	612.12 K	$4.90 M
12/02/2025	$2.21	$2.22 (0.45%)	$2.44	$2.00	1.33 M	$4.97 M
12/01/2025	$2.63	$2.68 (1.9%)	$3.45	$2.30	13.87 M	$6.00 M
11/28/2025	$1.78	$2.59 (45.51%)	$2.93	$1.74	21.28 M	$5.79 M
11/26/2025	$1.68	$1.78 (5.95%)	$1.84	$1.68	96.64 K	$3.98 M
11/25/2025	$1.77	$1.75 (-1.13%)	$1.80	$1.71	129.24 K	$3.92 M
11/24/2025	$1.80	$1.81 (0.56%)	$1.87	$1.65	289.24 K	$4.05 M
11/21/2025	$1.63	$1.79 (9.82%)	$1.89	$1.60	384.50 K	$4.00 M
11/20/2025	$1.51	$1.81 (19.87%)	$2.05	$1.51	2.78 M	$4.05 M
11/19/2025	$1.54	$1.59 (3.25%)	$1.67	$1.45	206.00 K	$3.56 M
11/18/2025	$1.63	$1.59 (-2.45%)	$1.70	$1.56	346.30 K	$3.56 M
11/17/2025	$1.70	$1.87 (10%)	$2.09	$1.54	15.54 M	$4.18 M
11/14/2025	$1.83	$1.73 (-5.46%)	$1.91	$1.68	50.90 K	$3.87 M
11/13/2025	$2.04	$1.83 (-10.29%)	$2.12	$1.81	113.34 K	$4.09 M
11/12/2025	$1.97	$2.00 (1.52%)	$2.04	$1.97	20.12 K	$4.47 M
11/11/2025	$2.01	$2.00 (-0.5%)	$2.03	$1.97	12.11 K	$4.47 M
11/10/2025	$2.02	$2.03 (0.5%)	$2.06	$2.00	11.10 K	$4.54 M
11/07/2025	$2.06	$2.04 (-0.97%)	$2.11	$1.92	130.79 K	$4.56 M
11/06/2025	$2.54	$2.06 (-18.9%)	$2.57	$1.96	338.20 K	$4.61 M
11/05/2025	$2.64	$2.40 (-9.09%)	$2.83	$2.40	205.00 K	$5.37 M
11/04/2025	$2.47	$2.66 (7.69%)	$2.89	$2.39	710.10 K	$5.95 M
11/03/2025	$2.13	$2.39 (12.21%)	$2.52	$2.11	500.40 K	$5.35 M
10/31/2025	$2.14	$2.12 (-0.93%)	$2.14	$2.11	12.24 K	$4.03 M
10/30/2025	$2.12	$2.14 (0.94%)	$2.15	$2.08	21.54 K	$4.07 M
10/29/2025	$2.28	$2.16 (-5.26%)	$2.28	$2.14	29.55 K	$4.10 M
10/28/2025	$2.27	$2.25 (-0.88%)	$2.30	$2.19	25.71 K	$4.27 M
10/27/2025	$2.32	$2.28 (-1.72%)	$2.32	$2.25	9.80 K	$4.33 M
10/24/2025	$2.31	$2.25 (-2.6%)	$2.34	$2.24	33.10 K	$4.27 M
10/23/2025	$2.37	$2.31 (-2.53%)	$2.37	$2.28	30.27 K	$4.39 M
10/22/2025	$2.33	$2.32 (-0.43%)	$2.37	$2.28	32.61 K	$4.41 M
10/21/2025	$2.35	$2.37 (0.85%)	$2.40	$2.30	30.18 K	$4.50 M
10/20/2025	$2.43	$2.37 (-2.47%)	$2.43	$2.37	12.60 K	$4.50 M
10/17/2025	$2.27	$2.40 (5.73%)	$2.41	$2.25	50.30 K	$4.56 M
10/16/2025	$2.34	$2.28 (-2.56%)	$2.37	$2.25	41.82 K	$4.33 M
10/15/2025	$2.40	$2.31 (-3.75%)	$2.48	$2.27	78.62 K	$4.39 M
10/14/2025	$2.46	$2.42 (-1.63%)	$2.55	$2.33	99.66 K	$4.60 M
10/13/2025	$2.30	$2.52 (9.57%)	$2.64	$2.30	71.70 K	$4.79 M
10/10/2025	$2.56	$2.30 (-10.16%)	$2.58	$2.28	78.20 K	$4.37 M
10/09/2025	$2.61	$2.55 (-2.3%)	$2.61	$2.52	71.40 K	$4.84 M
10/08/2025	$2.65	$2.61 (-1.51%)	$2.69	$2.61	86.84 K	$4.96 M
10/07/2025	$2.72	$2.69 (-1.1%)	$2.72	$2.65	61.00 K	$5.11 M
10/06/2025	$2.79	$2.74 (-1.79%)	$2.82	$2.71	67.10 K	$5.20 M
10/03/2025	$2.80	$2.78 (-0.71%)	$2.82	$2.73	69.05 K	$5.28 M
10/02/2025	$2.74	$2.73 (-0.36%)	$2.75	$2.64	72.38 K	$5.19 M
10/01/2025	$2.71	$2.69 (-0.74%)	$2.73	$2.62	64.40 K	$5.11 M
09/30/2025	$2.77	$2.74 (-1.08%)	$2.79	$2.71	84.40 K	$5.20 M
09/29/2025	$2.78	$2.80 (0.72%)	$3.00	$2.70	304.82 K	$5.32 M
09/26/2025	$2.64	$2.76 (4.55%)	$2.80	$2.61	135.82 K	$5.24 M
09/25/2025	$2.70	$2.76 (2.22%)	$2.83	$2.59	430.70 K	$5.24 M
09/24/2025	$2.72	$2.73 (0.37%)	$2.83	$2.44	12.09 M	$5.19 M
09/23/2025	$2.40	$2.49 (3.75%)	$2.55	$2.36	1.48 M	$4.73 M
09/22/2025	$2.44	$2.39 (-2.05%)	$2.50	$2.34	142.06 K	$4.54 M
09/19/2025	$2.42	$2.42 (0%)	$2.52	$2.35	107.21 K	$4.60 M
09/18/2025	$2.36	$2.38 (0.85%)	$2.40	$2.31	57.30 K	$4.52 M
09/17/2025	$2.41	$2.36 (-2.07%)	$2.42	$2.32	96.13 K	$4.48 M
09/16/2025	$2.44	$2.36 (-3.28%)	$2.44	$2.32	53.90 K	$4.48 M
09/15/2025	$2.49	$2.39 (-4.02%)	$2.49	$2.31	99.30 K	$4.54 M
09/12/2025	$2.48	$2.40 (-3.23%)	$2.50	$2.33	105.00 K	$4.56 M
09/11/2025	$2.28	$2.51 (10.09%)	$2.62	$2.27	283.20 K	$4.77 M
09/10/2025	$2.40	$2.37 (-1.25%)	$2.45	$2.30	278.40 K	$4.50 M
09/09/2025	$2.26	$2.35 (3.98%)	$2.44	$2.24	378.32 K	$4.46 M
09/08/2025	$2.37	$2.49 (5.06%)	$2.67	$2.29	1.75 M	$4.73 M
09/05/2025	$3.13	$2.84 (-9.27%)	$3.46	$2.60	79.63 M	$5.39 M