5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
-10.13%
3 MONTH PERFORMANCE
-27.40%
6 MONTH PERFORMANCE
-52.56%
YEAR-TO-DATE PERFORMANCE
-62.91%
1 YEAR PERFORMANCE
-57.41%
Twin Vee Powercats Co. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/13/2025 | $2.02 | $2.05 (1.49%) | $2.07 | $2.01 | 27.80 K | $3.91 M |
08/12/2025 | $2.09 | $2.02 (-3.35%) | $2.10 | $2.00 | 74.82 K | $3.84 M |
08/11/2025 | $2.14 | $2.09 (-2.34%) | $2.15 | $2.01 | 57.00 K | $3.97 M |
08/08/2025 | $2.42 | $2.10 (-13.22%) | $2.46 | $1.88 | 189.10 K | $3.99 M |
08/07/2025 | $2.68 | $2.51 (-6.34%) | $2.72 | $2.38 | 369.70 K | $4.77 M |
08/06/2025 | $2.56 | $2.59 (1.17%) | $2.64 | $2.42 | 238.64 K | $2.88 M |
08/05/2025 | $2.46 | $2.44 (-0.81%) | $2.57 | $2.30 | 281.80 K | $3.63 M |
08/04/2025 | $2.18 | $2.42 (11.01%) | $2.54 | $2.15 | 559.20 K | $3.60 M |
08/01/2025 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.08 | 75.20 K | $3.23 M |
07/31/2025 | $2.25 | $2.17 (-3.56%) | $2.25 | $2.10 | 90.50 K | $3.23 M |
07/30/2025 | $2.27 | $2.19 (-3.52%) | $2.30 | $2.03 | 364.60 K | $3.26 M |
07/29/2025 | $2.30 | $2.29 (-0.43%) | $2.32 | $2.23 | 19.80 K | $3.41 M |
07/28/2025 | $2.29 | $2.32 (1.31%) | $2.35 | $2.22 | 15.31 K | $3.45 M |
07/25/2025 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.20 | 43.80 K | $3.39 M |
07/24/2025 | $2.38 | $2.33 (-2.1%) | $2.43 | $2.33 | 14.41 K | $3.47 M |
07/23/2025 | $2.43 | $2.41 (-0.82%) | $2.43 | $2.36 | 13.40 K | $3.58 M |
07/22/2025 | $2.35 | $2.41 (2.55%) | $2.42 | $2.33 | 40.68 K | $3.58 M |
07/21/2025 | $2.34 | $2.35 (0.43%) | $2.38 | $2.33 | 11.00 K | $3.50 M |
07/18/2025 | $2.41 | $2.35 (-2.49%) | $2.43 | $2.32 | 24.13 K | $3.50 M |
07/17/2025 | $2.38 | $2.39 (0.42%) | $2.40 | $2.31 | 45.44 K | $3.55 M |
07/16/2025 | $2.33 | $2.38 (2.15%) | $2.39 | $2.27 | 123.50 K | $3.54 M |
07/15/2025 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.21 | 106.63 K | $3.42 M |
07/14/2025 | $2.29 | $2.35 (2.62%) | $2.40 | $2.24 | 37.05 K | $3.50 M |
07/11/2025 | $2.28 | $2.27 (-0.44%) | $2.34 | $2.23 | 18.20 K | $3.38 M |
07/10/2025 | $2.24 | $2.32 (3.57%) | $2.32 | $2.21 | 34.53 K | $3.45 M |
07/09/2025 | $2.17 | $2.19 (0.92%) | $2.24 | $2.15 | 56.89 K | $3.26 M |
07/08/2025 | $2.19 | $2.17 (-0.91%) | $2.20 | $2.14 | 14.50 K | $3.23 M |
07/07/2025 | $2.16 | $2.19 (1.39%) | $2.20 | $2.15 | 15.04 K | $3.26 M |
07/03/2025 | $2.22 | $2.20 (-0.9%) | $2.28 | $2.20 | 17.70 K | $3.27 M |
07/02/2025 | $2.17 | $2.20 (1.38%) | $2.22 | $2.15 | 23.91 K | $3.27 M |
07/01/2025 | $2.18 | $2.20 (0.92%) | $2.20 | $2.17 | 31.67 K | $3.27 M |
06/30/2025 | $2.22 | $2.24 (0.9%) | $2.28 | $2.15 | 57.86 K | $3.33 M |
06/27/2025 | $2.18 | $2.21 (1.38%) | $2.24 | $2.15 | 112.75 K | $3.29 M |
06/26/2025 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.17 | 80.67 K | $3.32 M |
06/25/2025 | $2.27 | $2.22 (-2.2%) | $2.27 | $2.18 | 25.64 K | $3.30 M |
06/24/2025 | $2.24 | $2.25 (0.45%) | $2.27 | $2.23 | 36.24 K | $3.35 M |
06/23/2025 | $2.10 | $2.27 (8.1%) | $2.34 | $2.06 | 143.92 K | $3.38 M |
06/20/2025 | $2.16 | $2.16 (0%) | $2.20 | $2.11 | 83.22 K | $3.21 M |
06/18/2025 | $2.13 | $2.13 (0%) | $2.18 | $2.10 | 76.52 K | $3.17 M |
06/17/2025 | $2.18 | $2.18 (0%) | $2.19 | $2.05 | 61.91 K | $3.24 M |
06/16/2025 | $2.19 | $2.17 (-0.91%) | $2.24 | $2.15 | 52.40 K | $3.23 M |
06/13/2025 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.15 | 70.62 K | $3.30 M |
06/12/2025 | $2.37 | $2.33 (-1.69%) | $2.48 | $2.30 | 229.20 K | $3.47 M |
06/11/2025 | $2.40 | $2.43 (1.25%) | $2.48 | $2.38 | 94.30 K | $3.61 M |
06/10/2025 | $2.38 | $2.41 (1.26%) | $2.60 | $2.38 | 225.60 K | $3.58 M |
06/09/2025 | $2.38 | $2.49 (4.62%) | $2.58 | $2.32 | 373.80 K | $3.70 M |
06/06/2025 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.31 | 15.17 M | $3.66 M |
06/05/2025 | $2.31 | $2.30 (-0.43%) | $2.34 | $2.27 | 26.07 K | $3.42 M |
06/04/2025 | $2.33 | $2.31 (-0.86%) | $2.35 | $2.27 | 22.23 K | $3.44 M |
06/03/2025 | $2.30 | $2.30 (0%) | $2.34 | $2.25 | 56.08 K | $3.42 M |
06/02/2025 | $2.23 | $2.30 (3.14%) | $2.36 | $2.23 | 37.30 K | $3.42 M |
05/30/2025 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.23 | 44.62 K | $3.35 M |
05/29/2025 | $2.32 | $2.32 (0%) | $2.37 | $2.27 | 32.40 K | $3.45 M |
05/28/2025 | $2.36 | $2.32 (-1.69%) | $2.43 | $2.30 | 44.32 K | $3.45 M |
05/27/2025 | $2.30 | $2.44 (6.09%) | $2.52 | $2.30 | 92.10 K | $3.63 M |
05/23/2025 | $2.27 | $2.32 (2.2%) | $2.38 | $2.13 | 156.70 K | $3.45 M |
05/22/2025 | $2.31 | $2.36 (2.16%) | $2.51 | $2.31 | 161.35 K | $3.51 M |
05/21/2025 | $2.40 | $2.32 (-3.33%) | $2.44 | $2.29 | 260.43 K | $3.45 M |
05/20/2025 | $2.66 | $2.57 (-3.38%) | $2.76 | $2.47 | 191.21 K | $3.82 M |
05/19/2025 | $2.54 | $2.71 (6.69%) | $2.87 | $2.54 | 198.97 K | $4.03 M |
05/16/2025 | $2.46 | $2.59 (5.28%) | $2.76 | $2.40 | 178.93 K | $3.85 M |
05/15/2025 | $2.59 | $2.47 (-4.63%) | $2.70 | $2.36 | 249.00 K | $3.67 M |
05/14/2025 | $2.83 | $2.74 (-3.18%) | $3.10 | $2.70 | 427.70 K | $4.08 M |
05/13/2025 | $3.07 | $2.81 (-8.47%) | $3.15 | $2.80 | 393.80 K | $4.18 M |