-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+50.90% -
3 MONTH PERFORMANCE
+14.47% -
6 MONTH PERFORMANCE
-36.42% -
YEAR-TO-DATE PERFORMANCE
-58.45% -
1 YEAR PERFORMANCE
-56.62%
Twin Vee Powercats Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.60 | $0.58 (-2.92%) | $0.63 | $0.57 | 15,467 | $5.55 M |
| 09/27/2024 | $0.61 | $0.60 (-2.16%) | $0.64 | $0.59 | 50,742 | $5.68 M |
| 09/26/2024 | $0.61 | $0.59 (-3.26%) | $0.61 | $0.51 | 60,125 | $5.62 M |
| 09/25/2024 | $0.62 | $0.56 (-9.16%) | $0.62 | $0.50 | 48,047 | $5.36 M |
| 09/24/2024 | $0.47 | $0.55 (17.8%) | $0.62 | $0.47 | 26,145 | $5.27 M |
| 09/23/2024 | $0.61 | $0.60 (-2.34%) | $0.63 | $0.58 | 42,300 | $5.67 M |
| 09/20/2024 | $0.66 | $0.64 (-3.03%) | $0.70 | $0.60 | 47,938 | $6.09 M |
| 09/19/2024 | $0.66 | $0.65 (-2.04%) | $0.79 | $0.60 | 65,429 | $6.16 M |
| 09/18/2024 | $0.65 | $0.67 (1.98%) | $0.75 | $0.62 | 277,929 | $6.34 M |
| 09/17/2024 | $0.61 | $0.63 (3.45%) | $0.68 | $0.55 | 157,373 | $5.99 M |
| 09/16/2024 | $0.57 | $0.61 (8.2%) | $0.70 | $0.54 | 190,436 | $5.83 M |
| 09/13/2024 | $0.47 | $0.53 (13.55%) | $0.57 | $0.47 | 285,847 | $5.08 M |
| 09/12/2024 | $0.42 | $0.45 (7.14%) | $0.50 | $0.41 | 188,800 | $4.28 M |
| 09/11/2024 | $0.38 | $0.41 (9.57%) | $0.43 | $0.36 | 139,111 | $3.91 M |
| 09/10/2024 | $0.36 | $0.36 (-0.72%) | $0.36 | $0.35 | 11,893 | $3.40 M |
| 09/09/2024 | $0.37 | $0.37 (-1.14%) | $0.38 | $0.33 | 71,139 | $3.48 M |
| 09/06/2024 | $0.39 | $0.38 (-2.56%) | $0.40 | $0.35 | 29,600 | $3.62 M |
| 09/05/2024 | $0.40 | $0.40 (-1.36%) | $0.42 | $0.39 | 33,829 | $3.79 M |
| 09/04/2024 | $0.42 | $0.40 (-5.01%) | $0.42 | $0.38 | 57,827 | $3.79 M |
| 09/03/2024 | $0.39 | $0.39 (-0.26%) | $0.43 | $0.38 | 22,400 | $3.71 M |
| 08/30/2024 | $0.42 | $0.39 (-6.28%) | $0.42 | $0.39 | 5,329 | $3.72 M |
| 08/29/2024 | $0.45 | $0.42 (-8.11%) | $0.45 | $0.42 | 11,200 | $3.97 M |
| 08/28/2024 | $0.46 | $0.43 (-6.34%) | $0.46 | $0.39 | 32,204 | $4.09 M |
| 08/27/2024 | $0.44 | $0.44 (0.37%) | $0.46 | $0.42 | 33,011 | $4.17 M |
| 08/26/2024 | $0.41 | $0.41 (0.29%) | $0.43 | $0.40 | 38,039 | $3.92 M |
| 08/23/2024 | $0.44 | $0.41 (-7.19%) | $0.44 | $0.40 | 21,650 | $3.89 M |
| 08/22/2024 | $0.41 | $0.41 (-0.05%) | $0.42 | $0.40 | 21,816 | $3.91 M |
| 08/21/2024 | $0.41 | $0.41 (0.2%) | $0.43 | $0.40 | 18,114 | $3.88 M |
| 08/20/2024 | $0.43 | $0.40 (-6.51%) | $0.43 | $0.38 | 15,515 | $3.83 M |
| 08/19/2024 | $0.42 | $0.42 (0.43%) | $0.43 | $0.38 | 123,700 | $4.02 M |
| 08/16/2024 | $0.40 | $0.40 (0.73%) | $0.43 | $0.38 | 19,200 | $3.81 M |
| 08/15/2024 | $0.40 | $0.39 (-1.44%) | $0.41 | $0.37 | 71,877 | $3.71 M |
| 08/14/2024 | $0.45 | $0.41 (-7.84%) | $0.45 | $0.39 | 139,052 | $3.95 M |
| 08/13/2024 | $0.57 | $0.48 (-15.66%) | $0.57 | $0.48 | 425,200 | $4.56 M |
| 08/12/2024 | $0.50 | $0.50 (0.48%) | $0.53 | $0.50 | 100,400 | $4.78 M |
| 08/09/2024 | $0.49 | $0.49 (0%) | $0.50 | $0.48 | 19,000 | $4.66 M |
| 08/08/2024 | $0.52 | $0.49 (-4.43%) | $0.54 | $0.48 | 29,609 | $4.70 M |
| 08/07/2024 | $0.52 | $0.49 (-7.19%) | $0.55 | $0.48 | 7,137 | $4.64 M |
| 08/06/2024 | $0.48 | $0.50 (3.77%) | $0.55 | $0.48 | 30,500 | $4.74 M |
| 08/05/2024 | $0.50 | $0.52 (3%) | $0.52 | $0.50 | 79,430 | $4.90 M |
| 08/02/2024 | $0.58 | $0.52 (-11.02%) | $0.58 | $0.52 | 26,911 | $4.91 M |
| 08/01/2024 | $0.59 | $0.58 (-2.43%) | $0.70 | $0.56 | 47,700 | $5.50 M |
| 07/31/2024 | $0.62 | $0.56 (-8.9%) | $0.66 | $0.53 | 111,625 | $5.38 M |
| 07/30/2024 | $0.60 | $0.62 (3.28%) | $0.74 | $0.60 | 348,917 | $5.90 M |
| 07/29/2024 | $0.61 | $0.59 (-2.2%) | $0.63 | $0.59 | 69,025 | $5.64 M |
| 07/26/2024 | $0.55 | $0.65 (18.44%) | $0.65 | $0.55 | 103,210 | $6.18 M |
| 07/25/2024 | $0.56 | $0.54 (-3.28%) | $0.58 | $0.51 | 97,100 | $5.15 M |
| 07/24/2024 | $0.59 | $0.56 (-5.93%) | $0.60 | $0.54 | 91,500 | $5.28 M |
| 07/23/2024 | $0.53 | $0.55 (2.33%) | $0.58 | $0.53 | 218,348 | $5.19 M |
| 07/22/2024 | $0.54 | $0.53 (-2.41%) | $0.54 | $0.48 | 155,173 | $5.01 M |
| 07/19/2024 | $0.51 | $0.49 (-3.77%) | $0.54 | $0.48 | 331,207 | $4.69 M |
| 07/18/2024 | $0.54 | $0.50 (-6.81%) | $0.55 | $0.49 | 167,224 | $4.75 M |
| 07/17/2024 | $0.56 | $0.53 (-4.5%) | $0.56 | $0.53 | 18,975 | $5.05 M |
| 07/16/2024 | $0.56 | $0.56 (-1.05%) | $0.58 | $0.53 | 62,756 | $5.28 M |
| 07/15/2024 | $0.58 | $0.58 (-0.86%) | $0.61 | $0.55 | 131,310 | $5.47 M |
| 07/12/2024 | $0.55 | $0.58 (5.64%) | $0.60 | $0.55 | 115,226 | $5.53 M |
| 07/11/2024 | $0.61 | $0.56 (-8.02%) | $0.61 | $0.51 | 46,037 | $5.34 M |
| 07/10/2024 | $0.53 | $0.62 (16.89%) | $0.65 | $0.52 | 180,576 | $5.90 M |
| 07/09/2024 | $0.50 | $0.53 (6.36%) | $0.57 | $0.50 | 121,493 | $5.01 M |
| 07/08/2024 | $0.55 | $0.50 (-9.07%) | $0.55 | $0.50 | 56,160 | $4.76 M |
| 07/05/2024 | $0.50 | $0.55 (9.2%) | $0.55 | $0.50 | 143,644 | $5.20 M |
| 07/03/2024 | $0.49 | $0.50 (2.07%) | $0.53 | $0.48 | 22,561 | $4.76 M |
| 07/02/2024 | $0.53 | $0.50 (-6.4%) | $0.54 | $0.49 | 128,692 | $4.72 M |
| 07/01/2024 | $0.54 | $0.52 (-4.11%) | $0.55 | $0.52 | 65,085 | $4.91 M |