• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8281.39
  • -0.07 %
  • -5.91
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Veea Inc. (VEEA)

Veea Inc. (VEEA)

NASDAQ Currency in USD Disclaimer

Stock Price

$2.89

$0.06

(2.12%)

Day's range
$2.81
Day's range
$3
  • 5 DAY PERFORMANCE

    +2.12%
  • 1 MONTH PERFORMANCE

    -15.25%
  • 3 MONTH PERFORMANCE

    -73.96%

Veea Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $2.88 $2.89   (0.35%) $3.00 $2.81 91,239 $103.13 M
11/27/2024 $2.70 $2.83   (4.81%) $2.90 $2.60 135,741 $100.99 M
11/26/2024 $2.54 $2.70   (6.3%) $2.85 $2.35 239,049 $96.35 M
11/25/2024 $2.50 $2.50   (0%) $2.60 $2.39 397,500 $89.22 M
11/22/2024 $2.30 $2.52   (9.57%) $2.63 $2.13 280,041 $89.93 M
11/21/2024 $2.89 $2.49   (-13.84%) $3.09 $2.30 5.51 M $88.86 M
11/20/2024 $2.65 $2.82   (6.42%) $2.99 $2.65 49,833 $100.64 M
11/19/2024 $2.66 $2.65   (-0.38%) $2.71 $2.54 38,275 $29.72 M
11/18/2024 $2.80 $2.57   (-8.21%) $2.82 $2.52 62,206 $28.83 M
11/15/2024 $2.98 $2.80   (-6.04%) $2.98 $2.77 24,226 $31.41 M
11/14/2024 $2.83 $2.85   (0.71%) $2.91 $2.77 30,400 $31.97 M
11/13/2024 $2.92 $2.86   (-2.05%) $3.01 $2.82 38,725 $32.08 M
11/12/2024 $3.01 $2.96   (-1.66%) $3.11 $2.96 96,600 $33.20 M
11/11/2024 $3.05 $2.97   (-2.62%) $3.10 $2.95 156,811 $33.31 M
11/08/2024 $3.10 $2.87   (-7.42%) $3.14 $2.71 211,130 $32.19 M
11/07/2024 $3.26 $3.09   (-5.21%) $3.40 $3.03 155,000 $34.66 M
11/06/2024 $3.72 $3.19   (-14.25%) $3.74 $3.15 121,200 $35.78 M
11/05/2024 $3.75 $3.50   (-6.67%) $3.76 $3.40 124,845 $39.26 M
11/04/2024 $3.50 $3.74   (6.86%) $4.40 $3.50 242,980 $41.95 M
11/01/2024 $3.30 $3.41   (3.33%) $3.54 $3.23 75,875 $38.25 M
10/31/2024 $3.45 $3.15   (-8.7%) $3.50 $3.10 107,400 $35.33 M
10/30/2024 $3.53 $3.41   (-3.4%) $3.57 $3.26 148,645 $38.25 M
10/29/2024 $4.12 $3.50   (-15.05%) $4.27 $3.44 267,211 $39.26 M
10/28/2024 $4.35 $3.90   (-10.34%) $4.62 $3.89 168,110 $43.75 M
10/25/2024 $4.67 $4.35   (-6.85%) $4.72 $4.22 192,622 $48.79 M
10/24/2024 $4.35 $4.52   (3.91%) $4.89 $4.35 142,819 $50.70 M
10/23/2024 $4.40 $4.38   (-0.45%) $4.51 $4.25 190,626 $49.13 M
10/22/2024 $4.12 $4.36   (5.83%) $4.40 $4.12 222,074 $48.91 M
10/21/2024 $4.32 $4.24   (-1.85%) $4.60 $4.16 97,933 $47.56 M
10/18/2024 $4.28 $4.21   (-1.64%) $4.59 $4.06 324,700 $47.22 M
10/17/2024 $4.23 $3.99   (-5.67%) $5.16 $3.86 498,000 $44.76 M
10/16/2024 $3.15 $3.68   (16.83%) $3.68 $3.15 405,600 $41.28 M
10/15/2024 $3.09 $3.10   (0.32%) $3.20 $3.06 110,100 $34.77 M
10/14/2024 $3.31 $3.09   (-6.65%) $3.55 $3.09 126,200 $34.66 M
10/11/2024 $4.36 $3.25   (-25.46%) $4.41 $2.98 285,000 $36.45 M
10/10/2024 $4.59 $4.26   (-7.19%) $4.65 $4.02 111,809 $47.78 M
10/09/2024 $4.80 $4.59   (-4.37%) $5.00 $4.56 94,600 $51.49 M
10/08/2024 $5.35 $4.79   (-10.47%) $5.35 $4.71 94,300 $53.73 M
10/07/2024 $5.55 $5.22   (-5.95%) $5.65 $5.13 60,945 $58.55 M
10/04/2024 $5.20 $5.38   (3.46%) $5.80 $5.01 108,174 $60.35 M
10/03/2024 $5.67 $5.08   (-10.41%) $5.97 $4.94 152,800 $56.98 M
10/02/2024 $5.99 $5.50   (-8.18%) $5.99 $5.50 80,050 $61.69 M
10/01/2024 $6.50 $5.82   (-10.46%) $6.50 $5.51 142,500 $207.31 M
09/30/2024 $6.60 $6.50   (-1.52%) $6.77 $6.25 56,959 $231.53 M
09/27/2024 $6.82 $6.61   (-3.08%) $7.26 $6.55 66,329 $74.14 M
09/26/2024 $7.96 $6.92   (-13.07%) $7.96 $6.90 127,400 $77.62 M
09/25/2024 $8.00 $7.50   (-6.25%) $8.23 $7.41 32,400 $84.13 M
09/24/2024 $9.83 $7.96   (-19.02%) $10.63 $7.30 167,900 $89.29 M
09/23/2024 $10.95 $9.80   (-10.5%) $12.00 $9.57 132,774 $109.92 M
09/20/2024 $10.22 $10.98   (7.44%) $11.79 $10.22 96,100 $123.16 M
09/19/2024 $11.00 $11.06   (0.55%) $12.40 $10.50 391,327 $124.06 M
09/18/2024 $7.81 $12.25   (56.85%) $18.56 $6.96 6.42 M $137.41 M
09/17/2024 $4.20 $5.25   (25%) $10.83 $4.20 165,000 $58.89 M
09/16/2024 $12.00 $9.00   (-25%) $12.00 $9.00 9,174 $100.95 M
09/13/2024 $10.25 $12.00   (17.07%) $12.05 $10.25 4,500
09/12/2024 $11.00 $10.80   (-1.82%) $11.00 $10.80 1,232
09/11/2024 $10.94 $10.94   (0%) $10.94 $10.94 414
09/10/2024 $10.34 $10.34   (0%) $10.34 $10.34 0
09/09/2024 $10.34 $10.34   (0%) $10.34 $10.34 100
09/06/2024 $10.93 $10.34   (-5.4%) $10.93 $10.34 416
09/05/2024 $11.10 $11.10   (0%) $11.10 $11.10 0
09/04/2024 $11.10 $11.10   (0%) $11.10 $11.10 0
09/03/2024 $11.10 $11.10   (0%) $11.10 $11.10 0
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.