5 DAY PERFORMANCE
-1.89%
1 MONTH PERFORMANCE
+10.53%
3 MONTH PERFORMANCE
+15.91%
6 MONTH PERFORMANCE
-3.45%
YEAR-TO-DATE PERFORMANCE
-11.12%
1 YEAR PERFORMANCE
-37.92%
Veeco Instruments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $24.09 | $23.82 (-1.12%) | $24.09 | $23.34 | 675.50 K | $1.41 B |
| 08/14/2025 | $24.50 | $24.25 (-1.02%) | $24.75 | $24.04 | 664.20 K | $1.43 B |
| 08/13/2025 | $24.41 | $24.91 (2.05%) | $25.00 | $24.41 | 773.85 K | $1.47 B |
| 08/12/2025 | $24.15 | $24.28 (0.54%) | $24.87 | $23.80 | 977.99 K | $1.43 B |
| 08/11/2025 | $23.80 | $23.86 (0.25%) | $24.09 | $23.58 | 1.07 M | $1.41 B |
| 08/08/2025 | $22.95 | $23.61 (2.88%) | $23.84 | $22.32 | 1.36 M | $1.39 B |
| 08/07/2025 | $22.74 | $22.94 (0.88%) | $23.14 | $20.87 | 2.00 M | $1.36 B |
| 08/06/2025 | $19.75 | $19.94 (0.96%) | $20.16 | $19.29 | 1.53 M | $1.18 B |
| 08/05/2025 | $20.88 | $19.94 (-4.5%) | $20.88 | $19.66 | 1.04 M | $1.18 B |
| 08/04/2025 | $20.62 | $20.71 (0.44%) | $20.81 | $20.40 | 618.70 K | $1.22 B |
| 08/01/2025 | $20.28 | $20.44 (0.79%) | $20.79 | $20.06 | 680.40 K | $1.18 B |
| 07/31/2025 | $21.14 | $20.78 (-1.7%) | $21.35 | $20.25 | 889.10 K | $1.20 B |
| 07/30/2025 | $21.97 | $21.75 (-1%) | $22.30 | $21.47 | 1.16 M | $1.26 B |
| 07/29/2025 | $22.04 | $21.65 (-1.77%) | $22.18 | $21.45 | 730.00 K | $1.25 B |
| 07/28/2025 | $21.21 | $21.74 (2.5%) | $21.75 | $21.13 | 669.05 K | $1.26 B |
| 07/25/2025 | $20.51 | $20.82 (1.51%) | $21.07 | $20.36 | 340.92 K | $1.20 B |
| 07/24/2025 | $20.97 | $20.59 (-1.81%) | $21.19 | $20.55 | 311.50 K | $1.19 B |
| 07/23/2025 | $21.09 | $20.97 (-0.57%) | $21.18 | $20.68 | 493.20 K | $1.21 B |
| 07/22/2025 | $21.23 | $21.02 (-0.99%) | $21.29 | $20.61 | 551.30 K | $1.21 B |
| 07/21/2025 | $21.60 | $21.36 (-1.11%) | $21.93 | $21.32 | 492.80 K | $1.23 B |
| 07/18/2025 | $21.81 | $21.42 (-1.79%) | $21.81 | $21.18 | 755.60 K | $1.24 B |
| 07/17/2025 | $20.55 | $21.55 (4.87%) | $21.72 | $19.99 | 916.90 K | $1.24 B |
| 07/16/2025 | $20.55 | $20.63 (0.39%) | $20.73 | $19.92 | 623.84 K | $1.19 B |
| 07/15/2025 | $21.21 | $20.75 (-2.17%) | $21.36 | $20.74 | 607.60 K | $1.20 B |
| 07/14/2025 | $20.94 | $20.56 (-1.81%) | $20.98 | $20.41 | 472.10 K | $1.19 B |
| 07/11/2025 | $21.02 | $21.16 (0.67%) | $21.25 | $20.90 | 382.71 K | $1.22 B |
| 07/10/2025 | $21.46 | $21.32 (-0.65%) | $21.62 | $21.26 | 442.52 K | $1.23 B |
| 07/09/2025 | $21.24 | $21.27 (0.14%) | $21.47 | $20.84 | 378.62 K | $1.23 B |
| 07/08/2025 | $20.88 | $21.33 (2.16%) | $21.76 | $20.87 | 430.50 K | $1.23 B |
| 07/07/2025 | $20.84 | $20.63 (-1.01%) | $21.33 | $20.62 | 599.10 K | $1.19 B |
| 07/03/2025 | $21.36 | $21.45 (0.42%) | $21.82 | $21.19 | 463.13 K | $1.24 B |
| 07/02/2025 | $20.73 | $21.17 (2.12%) | $21.27 | $20.62 | 424.00 K | $1.22 B |
| 07/01/2025 | $20.15 | $20.69 (2.68%) | $21.10 | $19.98 | 750.80 K | $1.19 B |
| 06/30/2025 | $20.55 | $20.32 (-1.12%) | $20.59 | $20.22 | 598.80 K | $1.17 B |
| 06/27/2025 | $21.20 | $20.52 (-3.21%) | $21.37 | $20.23 | 2.36 M | $1.19 B |
| 06/26/2025 | $21.08 | $21.22 (0.66%) | $21.67 | $20.82 | 658.10 K | $1.23 B |
| 06/25/2025 | $20.99 | $20.69 (-1.43%) | $21.32 | $20.64 | 475.35 K | $1.19 B |
| 06/24/2025 | $20.22 | $20.78 (2.77%) | $20.80 | $20.21 | 568.70 K | $1.20 B |
| 06/23/2025 | $19.74 | $19.72 (-0.1%) | $19.98 | $19.41 | 475.30 K | $1.14 B |
| 06/20/2025 | $20.49 | $19.71 (-3.81%) | $20.50 | $19.40 | 1.39 M | $1.14 B |
| 06/18/2025 | $20.57 | $20.23 (-1.65%) | $20.58 | $20.08 | 659.41 K | $1.17 B |
| 06/17/2025 | $20.93 | $20.57 (-1.72%) | $21.29 | $20.54 | 460.70 K | $1.19 B |
| 06/16/2025 | $20.75 | $21.17 (2.02%) | $21.31 | $20.66 | 542.60 K | $1.22 B |
| 06/13/2025 | $20.94 | $20.43 (-2.44%) | $21.06 | $20.42 | 456.43 K | $1.18 B |
| 06/12/2025 | $21.36 | $21.35 (-0.05%) | $21.67 | $21.20 | 395.21 K | $1.23 B |
| 06/11/2025 | $22.02 | $21.57 (-2.04%) | $22.10 | $21.38 | 466.10 K | $1.25 B |
| 06/10/2025 | $21.61 | $21.81 (0.93%) | $21.95 | $21.37 | 873.12 K | $1.26 B |
| 06/09/2025 | $20.87 | $21.45 (2.78%) | $21.61 | $20.87 | 882.70 K | $1.24 B |
| 06/06/2025 | $20.58 | $20.57 (-0.05%) | $20.94 | $20.36 | 453.77 K | $1.19 B |
| 06/05/2025 | $20.46 | $20.28 (-0.88%) | $20.70 | $20.14 | 543.70 K | $1.17 B |
| 06/04/2025 | $20.25 | $20.40 (0.74%) | $20.58 | $20.19 | 505.41 K | $1.18 B |
| 06/03/2025 | $19.32 | $20.20 (4.55%) | $20.25 | $19.27 | 765.81 K | $1.17 B |
| 06/02/2025 | $19.23 | $19.34 (0.57%) | $19.49 | $19.04 | 571.42 K | $1.12 B |
| 05/30/2025 | $19.60 | $19.31 (-1.48%) | $19.64 | $19.07 | 1.03 M | $1.12 B |
| 05/29/2025 | $20.10 | $19.79 (-1.54%) | $20.41 | $19.57 | 555.40 K | $1.14 B |
| 05/28/2025 | $19.82 | $19.58 (-1.21%) | $20.05 | $19.54 | 469.40 K | $1.13 B |
| 05/27/2025 | $19.53 | $19.78 (1.28%) | $20.08 | $19.47 | 620.14 K | $1.14 B |
| 05/23/2025 | $18.88 | $19.20 (1.69%) | $19.31 | $18.85 | 592.55 K | $1.11 B |
| 05/22/2025 | $19.72 | $19.43 (-1.47%) | $19.84 | $19.42 | 587.90 K | $1.12 B |
| 05/21/2025 | $20.06 | $19.67 (-1.94%) | $20.30 | $19.63 | 512.80 K | $1.14 B |
| 05/20/2025 | $20.19 | $20.38 (0.94%) | $20.45 | $20.10 | 468.12 K | $1.18 B |
| 05/19/2025 | $20.07 | $20.23 (0.8%) | $20.34 | $19.97 | 780.03 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
