-
5 DAY PERFORMANCE
-4.34% -
1 MONTH PERFORMANCE
-3.17% -
3 MONTH PERFORMANCE
-6.40% -
6 MONTH PERFORMANCE
-35.09% -
YEAR-TO-DATE PERFORMANCE
-10.51% -
1 YEAR PERFORMANCE
-2.25%
Veeco Instruments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/06/2024 | $27.86 | $27.79 (-0.25%) | $28.09 | $27.57 | 337,754 | $1.57 B |
| 12/05/2024 | $28.99 | $27.68 (-4.52%) | $28.99 | $27.46 | 647,526 | $1.56 B |
| 12/04/2024 | $29.24 | $29.00 (-0.82%) | $29.48 | $28.71 | 582,600 | $1.64 B |
| 12/03/2024 | $28.74 | $29.03 (1.01%) | $29.07 | $28.21 | 1.00 M | $1.64 B |
| 12/02/2024 | $27.88 | $29.07 (4.27%) | $29.66 | $27.82 | 728,700 | $1.64 B |
| 11/29/2024 | $28.03 | $27.87 (-0.57%) | $28.60 | $27.75 | 490,422 | $1.57 B |
| 11/27/2024 | $27.25 | $27.63 (1.39%) | $27.65 | $26.95 | 602,600 | $1.56 B |
| 11/26/2024 | $28.13 | $27.13 (-3.55%) | $28.13 | $26.64 | 695,125 | $1.53 B |
| 11/25/2024 | $27.79 | $27.97 (0.65%) | $28.34 | $27.66 | 635,000 | $1.58 B |
| 11/22/2024 | $26.54 | $27.40 (3.24%) | $27.42 | $26.53 | 722,000 | $1.55 B |
| 11/21/2024 | $26.59 | $26.54 (-0.19%) | $26.75 | $26.15 | 413,600 | $1.50 B |
| 11/20/2024 | $25.99 | $26.15 (0.62%) | $26.18 | $25.52 | 633,304 | $1.48 B |
| 11/19/2024 | $26.02 | $25.99 (-0.12%) | $26.17 | $25.70 | 339,209 | $1.47 B |
| 11/18/2024 | $26.34 | $26.22 (-0.46%) | $26.65 | $25.93 | 660,916 | $1.48 B |
| 11/15/2024 | $27.09 | $26.43 (-2.44%) | $27.22 | $26.23 | 684,800 | $1.49 B |
| 11/14/2024 | $27.77 | $27.31 (-1.66%) | $27.80 | $27.22 | 1.01 M | $1.54 B |
| 11/13/2024 | $27.72 | $27.30 (-1.52%) | $27.85 | $27.04 | 550,100 | $1.54 B |
| 11/12/2024 | $28.19 | $27.97 (-0.78%) | $28.40 | $27.64 | 571,900 | $1.58 B |
| 11/11/2024 | $28.67 | $28.12 (-1.92%) | $28.79 | $27.93 | 725,341 | $1.59 B |
| 11/08/2024 | $28.80 | $28.68 (-0.42%) | $29.22 | $28.43 | 694,600 | $1.62 B |
| 11/07/2024 | $30.54 | $29.08 (-4.78%) | $30.78 | $28.96 | 972,950 | $1.64 B |
| 11/06/2024 | $30.31 | $30.10 (-0.69%) | $31.00 | $29.99 | 827,443 | $1.70 B |
| 11/05/2024 | $28.73 | $29.14 (1.43%) | $29.29 | $28.71 | 820,900 | $1.64 B |
| 11/04/2024 | $28.41 | $28.70 (1.02%) | $29.33 | $28.41 | 403,300 | $1.62 B |
| 11/01/2024 | $28.93 | $28.79 (-0.48%) | $29.30 | $28.74 | 438,600 | $1.62 B |
| 10/31/2024 | $29.90 | $28.78 (-3.75%) | $29.90 | $28.46 | 566,000 | $1.62 B |
| 10/30/2024 | $29.32 | $29.97 (2.22%) | $30.03 | $29.07 | 1.79 M | $1.69 B |
| 10/29/2024 | $29.19 | $29.98 (2.71%) | $30.32 | $29.19 | 626,500 | $1.69 B |
| 10/28/2024 | $29.29 | $29.24 (-0.17%) | $29.46 | $29.08 | 300,100 | $1.65 B |
| 10/25/2024 | $29.37 | $29.26 (-0.37%) | $29.70 | $29.21 | 619,427 | $1.65 B |
| 10/24/2024 | $29.66 | $29.16 (-1.69%) | $29.85 | $28.99 | 479,524 | $1.64 B |
| 10/23/2024 | $29.58 | $29.23 (-1.18%) | $29.58 | $28.81 | 342,200 | $1.64 B |
| 10/22/2024 | $30.15 | $29.63 (-1.72%) | $30.15 | $29.61 | 307,106 | $1.67 B |
| 10/21/2024 | $30.29 | $30.25 (-0.13%) | $30.41 | $30.05 | 424,200 | $1.70 B |
| 10/18/2024 | $31.10 | $30.48 (-1.99%) | $31.10 | $30.25 | 787,500 | $1.72 B |
| 10/17/2024 | $31.59 | $30.57 (-3.23%) | $31.64 | $30.54 | 556,800 | $1.72 B |
| 10/16/2024 | $32.02 | $30.82 (-3.75%) | $32.02 | $30.47 | 689,900 | $1.73 B |
| 10/15/2024 | $33.64 | $31.48 (-6.42%) | $33.90 | $31.31 | 576,222 | $1.77 B |
| 10/14/2024 | $33.42 | $33.75 (0.99%) | $34.18 | $33.42 | 305,500 | $1.90 B |
| 10/11/2024 | $32.73 | $33.33 (1.83%) | $33.58 | $32.73 | 307,900 | $1.88 B |
| 10/10/2024 | $32.63 | $32.73 (0.31%) | $32.90 | $32.23 | 395,840 | $1.84 B |
| 10/09/2024 | $32.48 | $33.30 (2.52%) | $33.57 | $32.48 | 1.91 M | $1.87 B |
| 10/08/2024 | $32.37 | $32.63 (0.8%) | $32.86 | $31.94 | 416,828 | $1.84 B |
| 10/07/2024 | $32.52 | $32.63 (0.34%) | $32.87 | $32.28 | 1.28 M | $1.84 B |
| 10/04/2024 | $33.25 | $32.82 (-1.29%) | $33.50 | $32.58 | 491,100 | $1.85 B |
| 10/03/2024 | $32.05 | $32.30 (0.78%) | $32.90 | $32.00 | 348,815 | $1.82 B |
| 10/02/2024 | $32.25 | $32.47 (0.68%) | $33.30 | $31.99 | 549,700 | $1.83 B |
| 10/01/2024 | $33.13 | $32.17 (-2.9%) | $33.21 | $31.87 | 468,400 | $1.81 B |
| 09/30/2024 | $33.10 | $33.13 (0.09%) | $33.57 | $32.79 | 800,926 | $1.86 B |
| 09/27/2024 | $33.85 | $33.53 (-0.95%) | $34.34 | $33.26 | 746,429 | $1.89 B |
| 09/26/2024 | $33.52 | $33.86 (1.01%) | $34.05 | $32.37 | 1.15 M | $1.91 B |
| 09/25/2024 | $31.70 | $31.93 (0.73%) | $32.14 | $31.62 | 386,946 | $1.80 B |
| 09/24/2024 | $32.20 | $31.94 (-0.81%) | $32.48 | $31.45 | 467,913 | $1.80 B |
| 09/23/2024 | $31.90 | $31.78 (-0.38%) | $32.20 | $31.69 | 609,600 | $1.79 B |
| 09/20/2024 | $31.52 | $31.60 (0.25%) | $31.91 | $31.06 | 1.38 M | $1.78 B |
| 09/19/2024 | $31.98 | $31.96 (-0.06%) | $32.15 | $31.36 | 554,232 | $1.80 B |
| 09/18/2024 | $30.93 | $30.50 (-1.39%) | $31.51 | $30.47 | 892,800 | $1.72 B |
| 09/17/2024 | $31.11 | $30.93 (-0.58%) | $31.29 | $30.46 | 434,700 | $1.74 B |
| 09/16/2024 | $30.63 | $30.56 (-0.23%) | $30.84 | $30.06 | 522,400 | $1.72 B |
| 09/13/2024 | $30.33 | $31.25 (3.03%) | $31.43 | $30.33 | 462,900 | $1.76 B |
| 09/12/2024 | $30.13 | $30.06 (-0.23%) | $30.39 | $29.41 | 734,737 | $1.69 B |
| 09/11/2024 | $29.99 | $30.34 (1.17%) | $30.70 | $29.24 | 2.20 M | $1.71 B |
| 09/10/2024 | $29.42 | $28.99 (-1.46%) | $29.57 | $28.69 | 801,679 | $1.63 B |
| 09/09/2024 | $29.92 | $29.47 (-1.5%) | $30.19 | $29.25 | 1.47 M | $1.66 B |