5 DAY PERFORMANCE
+4.97%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
-25.60%
YEAR-TO-DATE PERFORMANCE
-22.80%
1 YEAR PERFORMANCE
-54.85%
Veeco Instruments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $20.99 | $20.69 (-1.43%) | $21.32 | $20.64 | 456.06 K | $1.19 B |
| 06/24/2025 | $20.22 | $20.78 (2.77%) | $20.80 | $20.21 | 568.70 K | $1.20 B |
| 06/23/2025 | $19.74 | $19.72 (-0.1%) | $19.98 | $19.41 | 475.30 K | $1.14 B |
| 06/20/2025 | $20.49 | $19.71 (-3.81%) | $20.50 | $19.40 | 1.39 M | $1.14 B |
| 06/18/2025 | $20.57 | $20.23 (-1.65%) | $20.58 | $20.08 | 659.41 K | $1.17 B |
| 06/17/2025 | $20.93 | $20.57 (-1.72%) | $21.29 | $20.54 | 460.70 K | $1.19 B |
| 06/16/2025 | $20.75 | $21.17 (2.02%) | $21.31 | $20.66 | 542.60 K | $1.22 B |
| 06/13/2025 | $20.94 | $20.43 (-2.44%) | $21.06 | $20.42 | 456.43 K | $1.18 B |
| 06/12/2025 | $21.36 | $21.35 (-0.05%) | $21.67 | $21.20 | 395.21 K | $1.23 B |
| 06/11/2025 | $22.02 | $21.57 (-2.04%) | $22.10 | $21.38 | 466.10 K | $1.25 B |
| 06/10/2025 | $21.61 | $21.81 (0.93%) | $21.95 | $21.37 | 873.12 K | $1.26 B |
| 06/09/2025 | $20.87 | $21.45 (2.78%) | $21.61 | $20.87 | 882.70 K | $1.24 B |
| 06/06/2025 | $20.58 | $20.57 (-0.05%) | $20.94 | $20.36 | 453.77 K | $1.19 B |
| 06/05/2025 | $20.46 | $20.28 (-0.88%) | $20.70 | $20.14 | 543.70 K | $1.17 B |
| 06/04/2025 | $20.25 | $20.40 (0.74%) | $20.58 | $20.19 | 505.41 K | $1.18 B |
| 06/03/2025 | $19.32 | $20.20 (4.55%) | $20.25 | $19.27 | 765.81 K | $1.17 B |
| 06/02/2025 | $19.23 | $19.34 (0.57%) | $19.49 | $19.04 | 571.42 K | $1.12 B |
| 05/30/2025 | $19.60 | $19.31 (-1.48%) | $19.64 | $19.07 | 1.03 M | $1.12 B |
| 05/29/2025 | $20.10 | $19.79 (-1.54%) | $20.41 | $19.57 | 555.40 K | $1.14 B |
| 05/28/2025 | $19.82 | $19.58 (-1.21%) | $20.05 | $19.54 | 469.40 K | $1.13 B |
| 05/27/2025 | $19.53 | $19.78 (1.28%) | $20.08 | $19.47 | 620.14 K | $1.14 B |
| 05/23/2025 | $18.88 | $19.20 (1.69%) | $19.31 | $18.85 | 592.55 K | $1.11 B |
| 05/22/2025 | $19.72 | $19.43 (-1.47%) | $19.84 | $19.42 | 587.90 K | $1.12 B |
| 05/21/2025 | $20.06 | $19.67 (-1.94%) | $20.30 | $19.63 | 512.80 K | $1.14 B |
| 05/20/2025 | $20.19 | $20.38 (0.94%) | $20.45 | $20.10 | 468.12 K | $1.18 B |
| 05/19/2025 | $20.07 | $20.23 (0.8%) | $20.34 | $19.97 | 780.03 K | $1.17 B |
| 05/16/2025 | $21.16 | $20.55 (-2.88%) | $21.36 | $20.45 | 483.74 K | $1.19 B |
| 05/15/2025 | $21.17 | $21.26 (0.43%) | $21.52 | $20.92 | 361.50 K | $1.23 B |
| 05/14/2025 | $21.33 | $21.36 (0.14%) | $21.49 | $21.01 | 385.70 K | $1.23 B |
| 05/13/2025 | $21.10 | $21.20 (0.47%) | $21.45 | $20.84 | 559.43 K | $1.22 B |
| 05/12/2025 | $20.64 | $21.05 (1.99%) | $21.41 | $19.80 | 1.41 M | $1.22 B |
| 05/09/2025 | $19.92 | $19.21 (-3.56%) | $20.03 | $18.95 | 793.34 K | $1.11 B |
| 05/08/2025 | $18.31 | $19.90 (8.68%) | $20.46 | $18.31 | 1.28 M | $1.15 B |
| 05/07/2025 | $19.32 | $18.89 (-2.23%) | $19.64 | $18.82 | 1.57 M | $1.07 B |
| 05/06/2025 | $19.20 | $19.19 (-0.05%) | $19.48 | $18.90 | 603.20 K | $1.08 B |
| 05/05/2025 | $19.54 | $19.42 (-0.61%) | $19.72 | $19.36 | 736.74 K | $1.10 B |
| 05/02/2025 | $19.30 | $19.67 (1.92%) | $20.03 | $19.08 | 696.11 K | $1.11 B |
| 05/01/2025 | $18.98 | $18.86 (-0.63%) | $19.21 | $18.68 | 575.22 K | $1.06 B |
| 04/30/2025 | $18.44 | $18.70 (1.41%) | $18.86 | $18.23 | 546.33 K | $1.06 B |
| 04/29/2025 | $18.90 | $18.78 (-0.63%) | $19.01 | $18.71 | 567.72 K | $1.06 B |
| 04/28/2025 | $19.24 | $19.10 (-0.73%) | $19.60 | $18.88 | 359.40 K | $1.08 B |
| 04/25/2025 | $19.00 | $19.36 (1.89%) | $19.40 | $18.85 | 546.60 K | $1.09 B |
| 04/24/2025 | $18.55 | $19.23 (3.67%) | $19.30 | $18.39 | 1.22 M | $1.09 B |
| 04/23/2025 | $18.61 | $18.20 (-2.2%) | $18.97 | $18.12 | 737.82 K | $1.03 B |
| 04/22/2025 | $17.78 | $17.81 (0.17%) | $18.04 | $17.56 | 637.03 K | $1.00 B |
| 04/21/2025 | $17.57 | $17.61 (0.23%) | $17.72 | $17.35 | 823.69 K | $993.66 M |
| 04/17/2025 | $18.40 | $17.95 (-2.45%) | $18.40 | $17.85 | 727.14 K | $1.01 B |
| 04/16/2025 | $18.71 | $18.34 (-1.98%) | $18.90 | $17.77 | 643.93 K | $1.03 B |
| 04/15/2025 | $19.20 | $19.33 (0.68%) | $19.74 | $18.79 | 883.31 K | $1.09 B |
| 04/14/2025 | $19.39 | $19.24 (-0.77%) | $19.52 | $18.90 | 617.23 K | $1.09 B |
| 04/11/2025 | $18.40 | $19.01 (3.32%) | $19.18 | $18.07 | 657.90 K | $1.07 B |
| 04/10/2025 | $18.81 | $18.41 (-2.13%) | $18.93 | $17.90 | 885.73 K | $1.04 B |
| 04/09/2025 | $17.39 | $19.60 (12.71%) | $19.86 | $17.16 | 1.52 M | $1.11 B |
| 04/08/2025 | $18.52 | $17.35 (-6.32%) | $18.77 | $16.92 | 1.24 M | $978.99 M |
| 04/07/2025 | $17.15 | $17.94 (4.61%) | $19.34 | $16.98 | 1.38 M | $1.01 B |
| 04/04/2025 | $17.83 | $17.93 (0.56%) | $18.61 | $17.11 | 1.05 M | $1.01 B |
| 04/03/2025 | $19.54 | $18.59 (-4.86%) | $19.78 | $18.25 | 1.05 M | $1.05 B |
| 04/02/2025 | $19.93 | $20.50 (2.86%) | $20.61 | $19.67 | 454.70 K | $1.16 B |
| 04/01/2025 | $19.94 | $20.30 (1.81%) | $20.36 | $19.74 | 522.30 K | $1.15 B |
| 03/31/2025 | $19.93 | $20.08 (0.75%) | $20.14 | $19.57 | 660.63 K | $1.13 B |
| 03/28/2025 | $20.74 | $20.38 (-1.74%) | $20.95 | $19.96 | 572.21 K | $1.15 B |
| 03/27/2025 | $21.18 | $20.91 (-1.27%) | $21.28 | $20.82 | 376.70 K | $1.18 B |
| 03/26/2025 | $21.70 | $21.30 (-1.84%) | $21.73 | $21.02 | 356.20 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
