5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
+10.41%
3 MONTH PERFORMANCE
+10.37%
6 MONTH PERFORMANCE
+55.38%
YEAR-TO-DATE PERFORMANCE
+13.19%
1 YEAR PERFORMANCE
+24.86%
Veeco Instruments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $33.28 | $32.35 (-2.79%) | $33.71 | $31.68 | 413.20 K | $1.94 B |
| 01/22/2026 | $33.41 | $33.61 (0.6%) | $33.75 | $33.11 | 527.14 K | $2.02 B |
| 01/21/2026 | $31.92 | $32.99 (3.35%) | $33.42 | $31.36 | 371.20 K | $1.98 B |
| 01/20/2026 | $32.28 | $31.32 (-2.97%) | $32.68 | $31.28 | 540.70 K | $1.88 B |
| 01/16/2026 | $34.58 | $32.97 (-4.66%) | $34.98 | $32.95 | 541.34 K | $1.98 B |
| 01/15/2026 | $35.26 | $34.09 (-3.32%) | $35.77 | $33.88 | 620.42 K | $2.05 B |
| 01/14/2026 | $33.93 | $33.28 (-1.92%) | $33.96 | $32.87 | 777.20 K | $2.00 B |
| 01/13/2026 | $34.12 | $34.16 (0.12%) | $34.32 | $33.56 | 538.40 K | $2.05 B |
| 01/12/2026 | $32.66 | $33.83 (3.58%) | $34.51 | $32.66 | 686.91 K | $2.03 B |
| 01/09/2026 | $31.78 | $33.11 (4.19%) | $33.54 | $31.74 | 751.53 K | $1.96 B |
| 01/08/2026 | $33.07 | $31.76 (-3.96%) | $33.27 | $31.09 | 394.10 K | $1.88 B |
| 01/07/2026 | $32.14 | $33.07 (2.89%) | $33.22 | $32.01 | 860.80 K | $1.95 B |
| 01/06/2026 | $31.13 | $32.54 (4.53%) | $32.97 | $31.13 | 1.00 M | $1.92 B |
| 01/05/2026 | $31.15 | $31.07 (-0.26%) | $32.17 | $31.01 | 428.01 K | $1.84 B |
| 01/02/2026 | $29.20 | $30.54 (4.59%) | $30.88 | $29.20 | 535.70 K | $1.80 B |
| 12/31/2025 | $29.11 | $28.58 (-1.82%) | $29.11 | $28.46 | 193.00 K | $1.69 B |
| 12/30/2025 | $29.44 | $29.11 (-1.12%) | $29.58 | $29.08 | 291.13 K | $1.72 B |
| 12/29/2025 | $29.25 | $29.24 (-0.03%) | $29.46 | $28.90 | 190.99 K | $1.73 B |
| 12/26/2025 | $29.25 | $29.29 (0.14%) | $29.39 | $29.12 | 239.80 K | $1.73 B |
| 12/24/2025 | $29.58 | $29.30 (-0.95%) | $29.84 | $29.13 | 134.93 K | $1.73 B |
| 12/23/2025 | $29.35 | $29.58 (0.78%) | $29.83 | $29.11 | 279.60 K | $1.75 B |
| 12/22/2025 | $29.84 | $29.37 (-1.58%) | $29.99 | $29.19 | 730.40 K | $1.74 B |
| 12/19/2025 | $29.16 | $29.29 (0.45%) | $29.98 | $29.15 | 1.67 M | $1.73 B |
| 12/18/2025 | $30.41 | $29.07 (-4.41%) | $30.48 | $28.92 | 665.33 K | $1.72 B |
| 12/17/2025 | $30.54 | $29.22 (-4.32%) | $30.79 | $28.70 | 704.65 K | $1.73 B |
| 12/16/2025 | $30.71 | $30.37 (-1.11%) | $30.84 | $29.93 | 486.71 K | $1.79 B |
| 12/15/2025 | $30.78 | $30.76 (-0.06%) | $31.16 | $30.02 | 638.00 K | $1.82 B |
| 12/12/2025 | $32.13 | $30.62 (-4.7%) | $32.13 | $30.31 | 592.75 K | $1.81 B |
| 12/11/2025 | $31.93 | $32.28 (1.1%) | $33.41 | $31.73 | 1.13 M | $1.91 B |
| 12/10/2025 | $31.88 | $32.22 (1.07%) | $33.00 | $31.88 | 731.91 K | $1.90 B |
| 12/09/2025 | $31.76 | $32.26 (1.57%) | $32.33 | $31.49 | 790.10 K | $1.91 B |
| 12/08/2025 | $32.70 | $32.14 (-1.71%) | $32.80 | $31.99 | 496.84 K | $1.90 B |
| 12/05/2025 | $31.57 | $32.05 (1.52%) | $32.50 | $31.57 | 517.61 K | $1.89 B |
| 12/04/2025 | $31.45 | $31.49 (0.13%) | $31.82 | $30.91 | 695.20 K | $1.86 B |
| 12/03/2025 | $29.00 | $31.45 (8.45%) | $31.49 | $28.85 | 1.05 M | $1.86 B |
| 12/02/2025 | $29.10 | $29.12 (0.07%) | $29.41 | $28.76 | 496.54 K | $1.72 B |
| 12/01/2025 | $28.92 | $29.05 (0.45%) | $29.27 | $28.71 | 447.03 K | $1.72 B |
| 11/28/2025 | $29.05 | $29.23 (0.62%) | $29.27 | $28.93 | 171.11 K | $1.73 B |
| 11/26/2025 | $29.37 | $29.23 (-0.48%) | $29.87 | $29.14 | 703.50 K | $1.73 B |
| 11/25/2025 | $28.05 | $29.22 (4.17%) | $29.52 | $27.99 | 570.25 K | $1.73 B |
| 11/24/2025 | $27.38 | $28.06 (2.48%) | $28.24 | $27.38 | 500.03 K | $1.66 B |
| 11/21/2025 | $26.31 | $27.40 (4.14%) | $27.86 | $26.31 | 625.12 K | $1.62 B |
| 11/20/2025 | $28.18 | $26.39 (-6.35%) | $28.27 | $26.00 | 694.30 K | $1.56 B |
| 11/19/2025 | $27.39 | $27.52 (0.47%) | $28.00 | $27.39 | 438.72 K | $1.63 B |
| 11/18/2025 | $28.28 | $27.39 (-3.15%) | $28.33 | $27.31 | 871.23 K | $1.62 B |
| 11/17/2025 | $29.12 | $28.54 (-1.99%) | $29.45 | $28.21 | 540.00 K | $1.69 B |
| 11/14/2025 | $28.08 | $29.18 (3.92%) | $29.39 | $27.61 | 711.20 K | $1.72 B |
| 11/13/2025 | $29.97 | $29.30 (-2.24%) | $30.51 | $28.81 | 1.64 M | $1.73 B |
| 11/12/2025 | $30.92 | $30.34 (-1.88%) | $31.44 | $30.24 | 770.82 K | $1.79 B |
| 11/11/2025 | $30.98 | $30.57 (-1.32%) | $31.06 | $29.87 | 1.45 M | $1.81 B |
| 11/10/2025 | $31.03 | $31.06 (0.1%) | $31.68 | $30.62 | 551.40 K | $1.83 B |
| 11/07/2025 | $28.88 | $30.41 (5.3%) | $30.44 | $28.55 | 1.24 M | $1.80 B |
| 11/06/2025 | $29.50 | $29.15 (-1.19%) | $30.00 | $28.50 | 1.41 M | $1.72 B |
| 11/05/2025 | $29.26 | $29.45 (0.65%) | $29.99 | $29.21 | 1.04 M | $1.74 B |
| 11/04/2025 | $30.30 | $29.04 (-4.16%) | $30.51 | $28.86 | 1.22 M | $1.72 B |
| 11/03/2025 | $28.90 | $29.50 (2.08%) | $30.04 | $28.86 | 835.71 K | $1.74 B |
| 10/31/2025 | $29.11 | $28.75 (-1.24%) | $29.27 | $28.33 | 563.04 K | $1.70 B |
| 10/30/2025 | $29.25 | $29.16 (-0.31%) | $29.88 | $28.89 | 660.33 K | $1.72 B |
| 10/29/2025 | $29.62 | $29.33 (-0.98%) | $29.87 | $29.13 | 971.90 K | $1.73 B |
| 10/28/2025 | $29.11 | $28.97 (-0.48%) | $29.40 | $28.71 | 651.75 K | $1.71 B |
| 10/27/2025 | $29.93 | $29.23 (-2.34%) | $30.02 | $29.12 | 734.60 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
