5 DAY PERFORMANCE
+6.83%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
+15.18%
6 MONTH PERFORMANCE
+41.10%
YEAR-TO-DATE PERFORMANCE
+17.60%
1 YEAR PERFORMANCE
+36.24%
Veeco Instruments Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $32.71 | $33.61 (2.75%) | $33.95 | $32.57 | 767.54 K | $2.02 B |
| 02/12/2026 | $32.77 | $32.18 (-1.8%) | $33.53 | $31.97 | 510.10 K | $1.93 B |
| 02/11/2026 | $32.38 | $32.60 (0.68%) | $33.18 | $31.79 | 715.72 K | $1.96 B |
| 02/10/2026 | $30.60 | $31.46 (2.81%) | $32.11 | $30.31 | 627.35 K | $1.89 B |
| 02/09/2026 | $30.44 | $30.51 (0.23%) | $31.13 | $29.83 | 799.01 K | $1.83 B |
| 02/06/2026 | $29.58 | $30.69 (3.75%) | $31.25 | $29.58 | 638.80 K | $1.84 B |
| 02/05/2026 | $29.58 | $28.96 (-2.1%) | $29.59 | $28.22 | 1.00 M | $1.74 B |
| 02/04/2026 | $30.37 | $29.49 (-2.9%) | $31.14 | $29.41 | 1.07 M | $1.77 B |
| 02/03/2026 | $31.53 | $30.05 (-4.69%) | $32.10 | $29.06 | 1.32 M | $1.81 B |
| 02/02/2026 | $31.25 | $31.52 (0.86%) | $32.07 | $31.00 | 876.35 K | $1.89 B |
| 01/30/2026 | $32.08 | $31.23 (-2.65%) | $32.72 | $31.00 | 707.92 K | $1.88 B |
| 01/29/2026 | $32.34 | $32.74 (1.24%) | $33.13 | $31.45 | 506.56 K | $1.97 B |
| 01/28/2026 | $33.05 | $32.29 (-2.3%) | $33.52 | $31.68 | 293.60 K | $1.94 B |
| 01/27/2026 | $31.93 | $32.26 (1.03%) | $32.79 | $31.93 | 289.30 K | $1.94 B |
| 01/26/2026 | $32.18 | $31.58 (-1.86%) | $32.62 | $31.50 | 531.02 K | $1.90 B |
| 01/23/2026 | $33.28 | $32.35 (-2.79%) | $33.71 | $31.68 | 413.20 K | $1.94 B |
| 01/22/2026 | $33.41 | $33.61 (0.6%) | $33.75 | $33.11 | 527.14 K | $2.02 B |
| 01/21/2026 | $31.92 | $32.99 (3.35%) | $33.42 | $31.36 | 371.20 K | $1.98 B |
| 01/20/2026 | $32.28 | $31.32 (-2.97%) | $32.68 | $31.28 | 540.70 K | $1.88 B |
| 01/16/2026 | $34.58 | $32.97 (-4.66%) | $34.98 | $32.95 | 541.34 K | $1.98 B |
| 01/15/2026 | $35.26 | $34.09 (-3.32%) | $35.77 | $33.88 | 620.42 K | $2.05 B |
| 01/14/2026 | $33.93 | $33.28 (-1.92%) | $33.96 | $32.87 | 777.20 K | $2.00 B |
| 01/13/2026 | $34.12 | $34.16 (0.12%) | $34.32 | $33.56 | 538.40 K | $2.05 B |
| 01/12/2026 | $32.66 | $33.83 (3.58%) | $34.51 | $32.66 | 686.91 K | $2.03 B |
| 01/09/2026 | $31.78 | $33.11 (4.19%) | $33.54 | $31.74 | 751.53 K | $1.96 B |
| 01/08/2026 | $33.07 | $31.76 (-3.96%) | $33.27 | $31.09 | 394.10 K | $1.88 B |
| 01/07/2026 | $32.14 | $33.07 (2.89%) | $33.22 | $32.01 | 860.80 K | $1.95 B |
| 01/06/2026 | $31.13 | $32.54 (4.53%) | $32.97 | $31.13 | 1.00 M | $1.92 B |
| 01/05/2026 | $31.15 | $31.07 (-0.26%) | $32.17 | $31.01 | 428.01 K | $1.84 B |
| 01/02/2026 | $29.20 | $30.54 (4.59%) | $30.88 | $29.20 | 535.70 K | $1.80 B |
| 12/31/2025 | $29.11 | $28.58 (-1.82%) | $29.11 | $28.46 | 193.00 K | $1.69 B |
| 12/30/2025 | $29.44 | $29.11 (-1.12%) | $29.58 | $29.08 | 291.13 K | $1.72 B |
| 12/29/2025 | $29.25 | $29.24 (-0.03%) | $29.46 | $28.90 | 190.99 K | $1.73 B |
| 12/26/2025 | $29.25 | $29.29 (0.14%) | $29.39 | $29.12 | 239.80 K | $1.73 B |
| 12/24/2025 | $29.58 | $29.30 (-0.95%) | $29.84 | $29.13 | 134.93 K | $1.73 B |
| 12/23/2025 | $29.35 | $29.58 (0.78%) | $29.83 | $29.11 | 279.60 K | $1.75 B |
| 12/22/2025 | $29.84 | $29.37 (-1.58%) | $29.99 | $29.19 | 730.40 K | $1.74 B |
| 12/19/2025 | $29.16 | $29.29 (0.45%) | $29.98 | $29.15 | 1.67 M | $1.73 B |
| 12/18/2025 | $30.41 | $29.07 (-4.41%) | $30.48 | $28.92 | 665.33 K | $1.72 B |
| 12/17/2025 | $30.54 | $29.22 (-4.32%) | $30.79 | $28.70 | 704.65 K | $1.73 B |
| 12/16/2025 | $30.71 | $30.37 (-1.11%) | $30.84 | $29.93 | 486.71 K | $1.79 B |
| 12/15/2025 | $30.78 | $30.76 (-0.06%) | $31.16 | $30.02 | 638.00 K | $1.82 B |
| 12/12/2025 | $32.13 | $30.62 (-4.7%) | $32.13 | $30.31 | 592.75 K | $1.81 B |
| 12/11/2025 | $31.93 | $32.28 (1.1%) | $33.41 | $31.73 | 1.13 M | $1.91 B |
| 12/10/2025 | $31.88 | $32.22 (1.07%) | $33.00 | $31.88 | 731.91 K | $1.90 B |
| 12/09/2025 | $31.76 | $32.26 (1.57%) | $32.33 | $31.49 | 790.10 K | $1.91 B |
| 12/08/2025 | $32.70 | $32.14 (-1.71%) | $32.80 | $31.99 | 496.84 K | $1.90 B |
| 12/05/2025 | $31.57 | $32.05 (1.52%) | $32.50 | $31.57 | 517.61 K | $1.89 B |
| 12/04/2025 | $31.45 | $31.49 (0.13%) | $31.82 | $30.91 | 695.20 K | $1.86 B |
| 12/03/2025 | $29.00 | $31.45 (8.45%) | $31.49 | $28.85 | 1.05 M | $1.86 B |
| 12/02/2025 | $29.10 | $29.12 (0.07%) | $29.41 | $28.76 | 496.54 K | $1.72 B |
| 12/01/2025 | $28.92 | $29.05 (0.45%) | $29.27 | $28.71 | 447.03 K | $1.72 B |
| 11/28/2025 | $29.05 | $29.23 (0.62%) | $29.27 | $28.93 | 171.11 K | $1.73 B |
| 11/26/2025 | $29.37 | $29.23 (-0.48%) | $29.87 | $29.14 | 703.50 K | $1.73 B |
| 11/25/2025 | $28.05 | $29.22 (4.17%) | $29.52 | $27.99 | 570.25 K | $1.73 B |
| 11/24/2025 | $27.38 | $28.06 (2.48%) | $28.24 | $27.38 | 500.03 K | $1.66 B |
| 11/21/2025 | $26.31 | $27.40 (4.14%) | $27.86 | $26.31 | 625.12 K | $1.62 B |
| 11/20/2025 | $28.18 | $26.39 (-6.35%) | $28.27 | $26.00 | 694.30 K | $1.56 B |
| 11/19/2025 | $27.39 | $27.52 (0.47%) | $28.00 | $27.39 | 438.72 K | $1.63 B |
| 11/18/2025 | $28.28 | $27.39 (-3.15%) | $28.33 | $27.31 | 871.23 K | $1.62 B |
| 11/17/2025 | $29.12 | $28.54 (-1.99%) | $29.45 | $28.21 | 540.00 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
