Veeco Instruments Inc. (VECO) Charts

$23.82

$0.43 (-1.77%)
Last update: 04:00 PM EST
Day's range
$23.34
Day's range
$24.09

5 DAY PERFORMANCE

-1.89%

1 MONTH PERFORMANCE

+10.53%

3 MONTH PERFORMANCE

+15.91%

6 MONTH PERFORMANCE

-3.45%

YEAR-TO-DATE PERFORMANCE

-11.12%

1 YEAR PERFORMANCE

-37.92%

Veeco Instruments Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/15/2025 $24.09 $23.82 (-1.12%) $24.09 $23.34 675.50 K $1.41 B
08/14/2025 $24.50 $24.25 (-1.02%) $24.75 $24.04 664.20 K $1.43 B
08/13/2025 $24.41 $24.91 (2.05%) $25.00 $24.41 773.85 K $1.47 B
08/12/2025 $24.15 $24.28 (0.54%) $24.87 $23.80 977.99 K $1.43 B
08/11/2025 $23.80 $23.86 (0.25%) $24.09 $23.58 1.07 M $1.41 B
08/08/2025 $22.95 $23.61 (2.88%) $23.84 $22.32 1.36 M $1.39 B
08/07/2025 $22.74 $22.94 (0.88%) $23.14 $20.87 2.00 M $1.36 B
08/06/2025 $19.75 $19.94 (0.96%) $20.16 $19.29 1.53 M $1.18 B
08/05/2025 $20.88 $19.94 (-4.5%) $20.88 $19.66 1.04 M $1.18 B
08/04/2025 $20.62 $20.71 (0.44%) $20.81 $20.40 618.70 K $1.22 B
08/01/2025 $20.28 $20.44 (0.79%) $20.79 $20.06 680.40 K $1.18 B
07/31/2025 $21.14 $20.78 (-1.7%) $21.35 $20.25 889.10 K $1.20 B
07/30/2025 $21.97 $21.75 (-1%) $22.30 $21.47 1.16 M $1.26 B
07/29/2025 $22.04 $21.65 (-1.77%) $22.18 $21.45 730.00 K $1.25 B
07/28/2025 $21.21 $21.74 (2.5%) $21.75 $21.13 669.05 K $1.26 B
07/25/2025 $20.51 $20.82 (1.51%) $21.07 $20.36 340.92 K $1.20 B
07/24/2025 $20.97 $20.59 (-1.81%) $21.19 $20.55 311.50 K $1.19 B
07/23/2025 $21.09 $20.97 (-0.57%) $21.18 $20.68 493.20 K $1.21 B
07/22/2025 $21.23 $21.02 (-0.99%) $21.29 $20.61 551.30 K $1.21 B
07/21/2025 $21.60 $21.36 (-1.11%) $21.93 $21.32 492.80 K $1.23 B
07/18/2025 $21.81 $21.42 (-1.79%) $21.81 $21.18 755.60 K $1.24 B
07/17/2025 $20.55 $21.55 (4.87%) $21.72 $19.99 916.90 K $1.24 B
07/16/2025 $20.55 $20.63 (0.39%) $20.73 $19.92 623.84 K $1.19 B
07/15/2025 $21.21 $20.75 (-2.17%) $21.36 $20.74 607.60 K $1.20 B
07/14/2025 $20.94 $20.56 (-1.81%) $20.98 $20.41 472.10 K $1.19 B
07/11/2025 $21.02 $21.16 (0.67%) $21.25 $20.90 382.71 K $1.22 B
07/10/2025 $21.46 $21.32 (-0.65%) $21.62 $21.26 442.52 K $1.23 B
07/09/2025 $21.24 $21.27 (0.14%) $21.47 $20.84 378.62 K $1.23 B
07/08/2025 $20.88 $21.33 (2.16%) $21.76 $20.87 430.50 K $1.23 B
07/07/2025 $20.84 $20.63 (-1.01%) $21.33 $20.62 599.10 K $1.19 B
07/03/2025 $21.36 $21.45 (0.42%) $21.82 $21.19 463.13 K $1.24 B
07/02/2025 $20.73 $21.17 (2.12%) $21.27 $20.62 424.00 K $1.22 B
07/01/2025 $20.15 $20.69 (2.68%) $21.10 $19.98 750.80 K $1.19 B
06/30/2025 $20.55 $20.32 (-1.12%) $20.59 $20.22 598.80 K $1.17 B
06/27/2025 $21.20 $20.52 (-3.21%) $21.37 $20.23 2.36 M $1.19 B
06/26/2025 $21.08 $21.22 (0.66%) $21.67 $20.82 658.10 K $1.23 B
06/25/2025 $20.99 $20.69 (-1.43%) $21.32 $20.64 475.35 K $1.19 B
06/24/2025 $20.22 $20.78 (2.77%) $20.80 $20.21 568.70 K $1.20 B
06/23/2025 $19.74 $19.72 (-0.1%) $19.98 $19.41 475.30 K $1.14 B
06/20/2025 $20.49 $19.71 (-3.81%) $20.50 $19.40 1.39 M $1.14 B
06/18/2025 $20.57 $20.23 (-1.65%) $20.58 $20.08 659.41 K $1.17 B
06/17/2025 $20.93 $20.57 (-1.72%) $21.29 $20.54 460.70 K $1.19 B
06/16/2025 $20.75 $21.17 (2.02%) $21.31 $20.66 542.60 K $1.22 B
06/13/2025 $20.94 $20.43 (-2.44%) $21.06 $20.42 456.43 K $1.18 B
06/12/2025 $21.36 $21.35 (-0.05%) $21.67 $21.20 395.21 K $1.23 B
06/11/2025 $22.02 $21.57 (-2.04%) $22.10 $21.38 466.10 K $1.25 B
06/10/2025 $21.61 $21.81 (0.93%) $21.95 $21.37 873.12 K $1.26 B
06/09/2025 $20.87 $21.45 (2.78%) $21.61 $20.87 882.70 K $1.24 B
06/06/2025 $20.58 $20.57 (-0.05%) $20.94 $20.36 453.77 K $1.19 B
06/05/2025 $20.46 $20.28 (-0.88%) $20.70 $20.14 543.70 K $1.17 B
06/04/2025 $20.25 $20.40 (0.74%) $20.58 $20.19 505.41 K $1.18 B
06/03/2025 $19.32 $20.20 (4.55%) $20.25 $19.27 765.81 K $1.17 B
06/02/2025 $19.23 $19.34 (0.57%) $19.49 $19.04 571.42 K $1.12 B
05/30/2025 $19.60 $19.31 (-1.48%) $19.64 $19.07 1.03 M $1.12 B
05/29/2025 $20.10 $19.79 (-1.54%) $20.41 $19.57 555.40 K $1.14 B
05/28/2025 $19.82 $19.58 (-1.21%) $20.05 $19.54 469.40 K $1.13 B
05/27/2025 $19.53 $19.78 (1.28%) $20.08 $19.47 620.14 K $1.14 B
05/23/2025 $18.88 $19.20 (1.69%) $19.31 $18.85 592.55 K $1.11 B
05/22/2025 $19.72 $19.43 (-1.47%) $19.84 $19.42 587.90 K $1.12 B
05/21/2025 $20.06 $19.67 (-1.94%) $20.30 $19.63 512.80 K $1.14 B
05/20/2025 $20.19 $20.38 (0.94%) $20.45 $20.10 468.12 K $1.18 B
05/19/2025 $20.07 $20.23 (0.8%) $20.34 $19.97 780.03 K $1.17 B