5 DAY PERFORMANCE
-3.69%
1 MONTH PERFORMANCE
-8.36%
3 MONTH PERFORMANCE
-26.19%
6 MONTH PERFORMANCE
-39.22%
YEAR-TO-DATE PERFORMANCE
-23.96%
1 YEAR PERFORMANCE
-42.05%
Veeco Instruments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $20.74 | $20.38 (-1.74%) | $20.95 | $19.96 | 572,203 | $1.15 B |
| 03/27/2025 | $21.18 | $20.91 (-1.27%) | $21.28 | $20.82 | 376,700 | $1.18 B |
| 03/26/2025 | $21.70 | $21.30 (-1.84%) | $21.73 | $21.02 | 356,200 | $1.20 B |
| 03/25/2025 | $21.81 | $21.71 (-0.46%) | $21.96 | $21.57 | 469,900 | $1.23 B |
| 03/24/2025 | $21.60 | $21.77 (0.79%) | $22.03 | $21.51 | 546,726 | $1.23 B |
| 03/21/2025 | $21.20 | $21.16 (-0.19%) | $21.48 | $20.85 | 1.36 M | $1.19 B |
| 03/20/2025 | $21.59 | $21.63 (0.19%) | $21.83 | $21.42 | 468,500 | $1.22 B |
| 03/19/2025 | $21.59 | $21.84 (1.16%) | $22.21 | $21.39 | 581,100 | $1.23 B |
| 03/18/2025 | $21.65 | $21.59 (-0.28%) | $21.71 | $21.26 | 654,300 | $1.22 B |
| 03/17/2025 | $21.31 | $21.90 (2.77%) | $22.13 | $21.26 | 584,200 | $1.24 B |
| 03/14/2025 | $21.56 | $21.48 (-0.37%) | $21.86 | $21.06 | 514,739 | $1.21 B |
| 03/13/2025 | $21.31 | $21.30 (-0.05%) | $21.97 | $20.75 | 758,922 | $1.20 B |
| 03/12/2025 | $21.31 | $21.40 (0.42%) | $22.02 | $21.18 | 1.08 M | $1.21 B |
| 03/11/2025 | $20.27 | $20.92 (3.21%) | $21.23 | $20.05 | 1.16 M | $1.18 B |
| 03/10/2025 | $20.68 | $20.36 (-1.55%) | $20.89 | $20.31 | 904,146 | $1.15 B |
| 03/07/2025 | $20.86 | $21.14 (1.34%) | $21.32 | $20.55 | 1.56 M | $1.19 B |
| 03/06/2025 | $20.79 | $20.78 (-0.05%) | $21.11 | $20.50 | 783,314 | $1.17 B |
| 03/05/2025 | $21.58 | $21.31 (-1.25%) | $21.64 | $20.93 | 1.11 M | $1.20 B |
| 03/04/2025 | $21.23 | $21.43 (0.94%) | $21.86 | $21.02 | 877,400 | $1.21 B |
| 03/03/2025 | $22.48 | $21.23 (-5.56%) | $22.48 | $20.85 | 973,726 | $1.20 B |
| 02/28/2025 | $21.94 | $22.24 (1.37%) | $22.47 | $21.59 | 1.16 M | $1.25 B |
| 02/27/2025 | $23.59 | $21.90 (-7.16%) | $23.72 | $21.89 | 682,914 | $1.24 B |
| 02/26/2025 | $23.54 | $23.54 (0%) | $23.86 | $23.38 | 477,124 | $1.33 B |
| 02/25/2025 | $24.16 | $23.37 (-3.27%) | $24.60 | $23.33 | 568,046 | $1.32 B |
| 02/24/2025 | $24.82 | $24.26 (-2.26%) | $24.89 | $24.14 | 582,436 | $1.37 B |
| 02/21/2025 | $25.45 | $24.73 (-2.83%) | $25.56 | $24.54 | 691,635 | $1.40 B |
| 02/20/2025 | $25.02 | $25.26 (0.96%) | $25.38 | $24.96 | 638,200 | $1.43 B |
| 02/19/2025 | $25.03 | $24.88 (-0.6%) | $25.26 | $24.86 | 457,603 | $1.40 B |
| 02/18/2025 | $24.92 | $24.98 (0.24%) | $25.24 | $24.61 | 714,500 | $1.41 B |
| 02/14/2025 | $24.15 | $24.67 (2.15%) | $24.69 | $23.98 | 885,733 | $1.39 B |
| 02/13/2025 | $23.70 | $24.27 (2.41%) | $24.60 | $23.70 | 2.44 M | $1.37 B |
| 02/12/2025 | $23.16 | $23.65 (2.12%) | $24.00 | $23.00 | 882,500 | $1.33 B |
| 02/11/2025 | $24.40 | $23.68 (-2.95%) | $24.67 | $23.37 | 1.18 M | $1.34 B |
| 02/10/2025 | $24.51 | $24.62 (0.45%) | $24.91 | $24.39 | 914,600 | $1.39 B |
| 02/07/2025 | $25.33 | $24.38 (-3.75%) | $25.43 | $24.28 | 690,100 | $1.38 B |
| 02/06/2025 | $25.83 | $25.25 (-2.25%) | $26.08 | $25.17 | 704,900 | $1.42 B |
| 02/05/2025 | $25.41 | $25.99 (2.28%) | $26.11 | $25.05 | 346,000 | $1.47 B |
| 02/04/2025 | $24.91 | $25.39 (1.93%) | $25.47 | $24.90 | 398,700 | $1.43 B |
| 02/03/2025 | $24.75 | $25.09 (1.37%) | $25.18 | $24.11 | 508,025 | $1.42 B |
| 01/31/2025 | $25.61 | $25.38 (-0.9%) | $26.05 | $25.18 | 742,600 | $1.43 B |
| 01/30/2025 | $24.55 | $25.47 (3.75%) | $25.77 | $24.55 | 551,000 | $1.44 B |
| 01/29/2025 | $23.98 | $24.53 (2.29%) | $24.58 | $23.69 | 878,400 | $1.38 B |
| 01/28/2025 | $23.98 | $23.67 (-1.29%) | $23.98 | $23.24 | 717,800 | $1.34 B |
| 01/27/2025 | $25.24 | $23.99 (-4.95%) | $25.79 | $23.47 | 810,900 | $1.35 B |
| 01/24/2025 | $26.34 | $25.91 (-1.63%) | $26.34 | $25.74 | 765,600 | $1.46 B |
| 01/23/2025 | $26.43 | $26.29 (-0.53%) | $26.49 | $25.75 | 832,628 | $1.48 B |
| 01/22/2025 | $27.30 | $26.97 (-1.21%) | $27.41 | $26.80 | 881,300 | $1.52 B |
| 01/21/2025 | $27.62 | $27.15 (-1.7%) | $27.81 | $27.06 | 595,519 | $1.53 B |
| 01/17/2025 | $27.44 | $27.41 (-0.11%) | $27.63 | $27.16 | 367,400 | $1.55 B |
| 01/16/2025 | $27.30 | $26.97 (-1.21%) | $27.70 | $26.81 | 498,002 | $1.52 B |
| 01/15/2025 | $26.89 | $26.78 (-0.41%) | $27.49 | $26.75 | 489,600 | $1.51 B |
| 01/14/2025 | $26.35 | $26.25 (-0.38%) | $26.41 | $25.56 | 590,873 | $1.48 B |
| 01/13/2025 | $26.12 | $26.13 (0.04%) | $26.36 | $25.77 | 595,000 | $1.47 B |
| 01/10/2025 | $27.63 | $26.69 (-3.4%) | $27.68 | $26.52 | 645,741 | $1.51 B |
| 01/08/2025 | $28.31 | $28.15 (-0.57%) | $28.94 | $27.64 | 501,700 | $1.59 B |
| 01/07/2025 | $29.08 | $28.60 (-1.65%) | $29.33 | $28.18 | 743,332 | $1.61 B |
| 01/06/2025 | $28.55 | $28.72 (0.6%) | $29.23 | $28.08 | 972,143 | $1.62 B |
| 01/03/2025 | $27.24 | $27.16 (-0.29%) | $27.38 | $26.96 | 664,533 | $1.53 B |
| 01/02/2025 | $26.98 | $27.00 (0.07%) | $27.68 | $26.97 | 362,317 | $1.52 B |
| 12/31/2024 | $27.25 | $26.80 (-1.65%) | $27.51 | $26.78 | 458,749 | $1.51 B |
| 12/30/2024 | $27.26 | $27.07 (-0.7%) | $27.29 | $26.62 | 315,000 | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
