5 DAY PERFORMANCE
+2.98%
1 MONTH PERFORMANCE
+5.81%
3 MONTH PERFORMANCE
-21.60%
6 MONTH PERFORMANCE
-31.68%
YEAR-TO-DATE PERFORMANCE
-26.60%
1 YEAR PERFORMANCE
-45.92%
Veeco Instruments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $19.30 | $19.67 (1.92%) | $20.03 | $19.08 | 696.11 K | $1.11 B |
| 05/01/2025 | $18.98 | $18.86 (-0.63%) | $19.21 | $18.68 | 575.22 K | $1.06 B |
| 04/30/2025 | $18.44 | $18.70 (1.41%) | $18.86 | $18.23 | 546.33 K | $1.06 B |
| 04/29/2025 | $18.90 | $18.78 (-0.63%) | $19.01 | $18.71 | 567.72 K | $1.06 B |
| 04/28/2025 | $19.24 | $19.10 (-0.73%) | $19.60 | $18.88 | 359.40 K | $1.08 B |
| 04/25/2025 | $19.00 | $19.36 (1.89%) | $19.40 | $18.85 | 546.60 K | $1.09 B |
| 04/24/2025 | $18.55 | $19.23 (3.67%) | $19.30 | $18.39 | 1.22 M | $1.09 B |
| 04/23/2025 | $18.61 | $18.20 (-2.2%) | $18.97 | $18.12 | 737.82 K | $1.03 B |
| 04/22/2025 | $17.78 | $17.81 (0.17%) | $18.04 | $17.56 | 637.03 K | $1.00 B |
| 04/21/2025 | $17.57 | $17.61 (0.23%) | $17.72 | $17.35 | 823.69 K | $993.66 M |
| 04/17/2025 | $18.40 | $17.95 (-2.45%) | $18.40 | $17.85 | 727.14 K | $1.01 B |
| 04/16/2025 | $18.71 | $18.34 (-1.98%) | $18.90 | $17.77 | 643.93 K | $1.03 B |
| 04/15/2025 | $19.20 | $19.33 (0.68%) | $19.74 | $18.79 | 883.31 K | $1.09 B |
| 04/14/2025 | $19.39 | $19.24 (-0.77%) | $19.52 | $18.90 | 617.23 K | $1.09 B |
| 04/11/2025 | $18.40 | $19.01 (3.32%) | $19.18 | $18.07 | 657.90 K | $1.07 B |
| 04/10/2025 | $18.81 | $18.41 (-2.13%) | $18.93 | $17.90 | 885.73 K | $1.04 B |
| 04/09/2025 | $17.39 | $19.60 (12.71%) | $19.86 | $17.16 | 1.52 M | $1.11 B |
| 04/08/2025 | $18.52 | $17.35 (-6.32%) | $18.77 | $16.92 | 1.24 M | $978.99 M |
| 04/07/2025 | $17.15 | $17.94 (4.61%) | $19.34 | $16.98 | 1.38 M | $1.01 B |
| 04/04/2025 | $17.83 | $17.93 (0.56%) | $18.61 | $17.11 | 1.05 M | $1.01 B |
| 04/03/2025 | $19.54 | $18.59 (-4.86%) | $19.78 | $18.25 | 1.05 M | $1.05 B |
| 04/02/2025 | $19.93 | $20.50 (2.86%) | $20.61 | $19.67 | 454.70 K | $1.16 B |
| 04/01/2025 | $19.94 | $20.30 (1.81%) | $20.36 | $19.74 | 522.30 K | $1.15 B |
| 03/31/2025 | $19.93 | $20.08 (0.75%) | $20.14 | $19.57 | 660.63 K | $1.13 B |
| 03/28/2025 | $20.74 | $20.38 (-1.74%) | $20.95 | $19.96 | 572.21 K | $1.15 B |
| 03/27/2025 | $21.18 | $20.91 (-1.27%) | $21.28 | $20.82 | 376.70 K | $1.18 B |
| 03/26/2025 | $21.70 | $21.30 (-1.84%) | $21.73 | $21.02 | 356.20 K | $1.20 B |
| 03/25/2025 | $21.81 | $21.71 (-0.46%) | $21.96 | $21.57 | 469.90 K | $1.23 B |
| 03/24/2025 | $21.60 | $21.77 (0.79%) | $22.03 | $21.51 | 546.73 K | $1.23 B |
| 03/21/2025 | $21.20 | $21.16 (-0.19%) | $21.48 | $20.85 | 1.36 M | $1.19 B |
| 03/20/2025 | $21.59 | $21.63 (0.19%) | $21.83 | $21.42 | 468.50 K | $1.22 B |
| 03/19/2025 | $21.59 | $21.84 (1.16%) | $22.21 | $21.39 | 581.10 K | $1.23 B |
| 03/18/2025 | $21.65 | $21.59 (-0.28%) | $21.71 | $21.26 | 654.30 K | $1.22 B |
| 03/17/2025 | $21.31 | $21.90 (2.77%) | $22.13 | $21.26 | 584.20 K | $1.24 B |
| 03/14/2025 | $21.56 | $21.48 (-0.37%) | $21.86 | $21.06 | 514.74 K | $1.21 B |
| 03/13/2025 | $21.31 | $21.30 (-0.05%) | $21.97 | $20.75 | 758.92 K | $1.20 B |
| 03/12/2025 | $21.31 | $21.40 (0.42%) | $22.02 | $21.18 | 1.08 M | $1.21 B |
| 03/11/2025 | $20.27 | $20.92 (3.21%) | $21.23 | $20.05 | 1.16 M | $1.18 B |
| 03/10/2025 | $20.68 | $20.36 (-1.55%) | $20.89 | $20.31 | 904.15 K | $1.15 B |
| 03/07/2025 | $20.86 | $21.14 (1.34%) | $21.32 | $20.55 | 1.56 M | $1.19 B |
| 03/06/2025 | $20.79 | $20.78 (-0.05%) | $21.11 | $20.50 | 783.31 K | $1.17 B |
| 03/05/2025 | $21.58 | $21.31 (-1.25%) | $21.64 | $20.93 | 1.11 M | $1.20 B |
| 03/04/2025 | $21.23 | $21.43 (0.94%) | $21.86 | $21.02 | 877.40 K | $1.21 B |
| 03/03/2025 | $22.48 | $21.23 (-5.56%) | $22.48 | $20.85 | 973.73 K | $1.20 B |
| 02/28/2025 | $21.94 | $22.24 (1.37%) | $22.47 | $21.59 | 1.16 M | $1.25 B |
| 02/27/2025 | $23.59 | $21.90 (-7.16%) | $23.72 | $21.89 | 682.91 K | $1.24 B |
| 02/26/2025 | $23.54 | $23.54 (0%) | $23.86 | $23.38 | 477.12 K | $1.33 B |
| 02/25/2025 | $24.16 | $23.37 (-3.27%) | $24.60 | $23.33 | 568.05 K | $1.32 B |
| 02/24/2025 | $24.82 | $24.26 (-2.26%) | $24.89 | $24.14 | 582.44 K | $1.37 B |
| 02/21/2025 | $25.45 | $24.73 (-2.83%) | $25.56 | $24.54 | 691.64 K | $1.40 B |
| 02/20/2025 | $25.02 | $25.26 (0.96%) | $25.38 | $24.96 | 638.20 K | $1.43 B |
| 02/19/2025 | $25.03 | $24.88 (-0.6%) | $25.26 | $24.86 | 457.60 K | $1.40 B |
| 02/18/2025 | $24.92 | $24.98 (0.24%) | $25.24 | $24.61 | 714.50 K | $1.41 B |
| 02/14/2025 | $24.15 | $24.67 (2.15%) | $24.69 | $23.98 | 885.73 K | $1.39 B |
| 02/13/2025 | $23.70 | $24.27 (2.41%) | $24.60 | $23.70 | 2.44 M | $1.37 B |
| 02/12/2025 | $23.16 | $23.65 (2.12%) | $24.00 | $23.00 | 882.50 K | $1.33 B |
| 02/11/2025 | $24.40 | $23.68 (-2.95%) | $24.67 | $23.37 | 1.18 M | $1.34 B |
| 02/10/2025 | $24.51 | $24.62 (0.45%) | $24.91 | $24.39 | 914.60 K | $1.39 B |
| 02/07/2025 | $25.33 | $24.38 (-3.75%) | $25.43 | $24.28 | 690.10 K | $1.38 B |
| 02/06/2025 | $25.83 | $25.25 (-2.25%) | $26.08 | $25.17 | 704.90 K | $1.42 B |
| 02/05/2025 | $25.41 | $25.99 (2.28%) | $26.11 | $25.05 | 346.00 K | $1.47 B |
| 02/04/2025 | $24.91 | $25.39 (1.93%) | $25.47 | $24.90 | 398.70 K | $1.43 B |
| 02/03/2025 | $24.75 | $25.09 (1.37%) | $25.18 | $24.11 | 508.03 K | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
