• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Veeco Instruments Inc. (VECO) Charts

Veeco Instruments Inc. (VECO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$27.77

$0.09

(0.33%)

Day's range
$27.57
Day's range
$28.09
  • 5 DAY PERFORMANCE

    -4.34%
  • 1 MONTH PERFORMANCE

    -3.17%
  • 3 MONTH PERFORMANCE

    -6.40%
  • 6 MONTH PERFORMANCE

    -35.09%
  • YEAR-TO-DATE PERFORMANCE

    -10.51%
  • 1 YEAR PERFORMANCE

    -2.25%

Veeco Instruments Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $27.86 $27.79   (-0.25%) $28.09 $27.57 337,754 $1.57 B
12/05/2024 $28.99 $27.68   (-4.52%) $28.99 $27.46 647,526 $1.56 B
12/04/2024 $29.24 $29.00   (-0.82%) $29.48 $28.71 582,600 $1.64 B
12/03/2024 $28.74 $29.03   (1.01%) $29.07 $28.21 1.00 M $1.64 B
12/02/2024 $27.88 $29.07   (4.27%) $29.66 $27.82 728,700 $1.64 B
11/29/2024 $28.03 $27.87   (-0.57%) $28.60 $27.75 490,422 $1.57 B
11/27/2024 $27.25 $27.63   (1.39%) $27.65 $26.95 602,600 $1.56 B
11/26/2024 $28.13 $27.13   (-3.55%) $28.13 $26.64 695,125 $1.53 B
11/25/2024 $27.79 $27.97   (0.65%) $28.34 $27.66 635,000 $1.58 B
11/22/2024 $26.54 $27.40   (3.24%) $27.42 $26.53 722,000 $1.55 B
11/21/2024 $26.59 $26.54   (-0.19%) $26.75 $26.15 413,600 $1.50 B
11/20/2024 $25.99 $26.15   (0.62%) $26.18 $25.52 633,304 $1.48 B
11/19/2024 $26.02 $25.99   (-0.12%) $26.17 $25.70 339,209 $1.47 B
11/18/2024 $26.34 $26.22   (-0.46%) $26.65 $25.93 660,916 $1.48 B
11/15/2024 $27.09 $26.43   (-2.44%) $27.22 $26.23 684,800 $1.49 B
11/14/2024 $27.77 $27.31   (-1.66%) $27.80 $27.22 1.01 M $1.54 B
11/13/2024 $27.72 $27.30   (-1.52%) $27.85 $27.04 550,100 $1.54 B
11/12/2024 $28.19 $27.97   (-0.78%) $28.40 $27.64 571,900 $1.58 B
11/11/2024 $28.67 $28.12   (-1.92%) $28.79 $27.93 725,341 $1.59 B
11/08/2024 $28.80 $28.68   (-0.42%) $29.22 $28.43 694,600 $1.62 B
11/07/2024 $30.54 $29.08   (-4.78%) $30.78 $28.96 972,950 $1.64 B
11/06/2024 $30.31 $30.10   (-0.69%) $31.00 $29.99 827,443 $1.70 B
11/05/2024 $28.73 $29.14   (1.43%) $29.29 $28.71 820,900 $1.64 B
11/04/2024 $28.41 $28.70   (1.02%) $29.33 $28.41 403,300 $1.62 B
11/01/2024 $28.93 $28.79   (-0.48%) $29.30 $28.74 438,600 $1.62 B
10/31/2024 $29.90 $28.78   (-3.75%) $29.90 $28.46 566,000 $1.62 B
10/30/2024 $29.32 $29.97   (2.22%) $30.03 $29.07 1.79 M $1.69 B
10/29/2024 $29.19 $29.98   (2.71%) $30.32 $29.19 626,500 $1.69 B
10/28/2024 $29.29 $29.24   (-0.17%) $29.46 $29.08 300,100 $1.65 B
10/25/2024 $29.37 $29.26   (-0.37%) $29.70 $29.21 619,427 $1.65 B
10/24/2024 $29.66 $29.16   (-1.69%) $29.85 $28.99 479,524 $1.64 B
10/23/2024 $29.58 $29.23   (-1.18%) $29.58 $28.81 342,200 $1.64 B
10/22/2024 $30.15 $29.63   (-1.72%) $30.15 $29.61 307,106 $1.67 B
10/21/2024 $30.29 $30.25   (-0.13%) $30.41 $30.05 424,200 $1.70 B
10/18/2024 $31.10 $30.48   (-1.99%) $31.10 $30.25 787,500 $1.72 B
10/17/2024 $31.59 $30.57   (-3.23%) $31.64 $30.54 556,800 $1.72 B
10/16/2024 $32.02 $30.82   (-3.75%) $32.02 $30.47 689,900 $1.73 B
10/15/2024 $33.64 $31.48   (-6.42%) $33.90 $31.31 576,222 $1.77 B
10/14/2024 $33.42 $33.75   (0.99%) $34.18 $33.42 305,500 $1.90 B
10/11/2024 $32.73 $33.33   (1.83%) $33.58 $32.73 307,900 $1.88 B
10/10/2024 $32.63 $32.73   (0.31%) $32.90 $32.23 395,840 $1.84 B
10/09/2024 $32.48 $33.30   (2.52%) $33.57 $32.48 1.91 M $1.87 B
10/08/2024 $32.37 $32.63   (0.8%) $32.86 $31.94 416,828 $1.84 B
10/07/2024 $32.52 $32.63   (0.34%) $32.87 $32.28 1.28 M $1.84 B
10/04/2024 $33.25 $32.82   (-1.29%) $33.50 $32.58 491,100 $1.85 B
10/03/2024 $32.05 $32.30   (0.78%) $32.90 $32.00 348,815 $1.82 B
10/02/2024 $32.25 $32.47   (0.68%) $33.30 $31.99 549,700 $1.83 B
10/01/2024 $33.13 $32.17   (-2.9%) $33.21 $31.87 468,400 $1.81 B
09/30/2024 $33.10 $33.13   (0.09%) $33.57 $32.79 800,926 $1.86 B
09/27/2024 $33.85 $33.53   (-0.95%) $34.34 $33.26 746,429 $1.89 B
09/26/2024 $33.52 $33.86   (1.01%) $34.05 $32.37 1.15 M $1.91 B
09/25/2024 $31.70 $31.93   (0.73%) $32.14 $31.62 386,946 $1.80 B
09/24/2024 $32.20 $31.94   (-0.81%) $32.48 $31.45 467,913 $1.80 B
09/23/2024 $31.90 $31.78   (-0.38%) $32.20 $31.69 609,600 $1.79 B
09/20/2024 $31.52 $31.60   (0.25%) $31.91 $31.06 1.38 M $1.78 B
09/19/2024 $31.98 $31.96   (-0.06%) $32.15 $31.36 554,232 $1.80 B
09/18/2024 $30.93 $30.50   (-1.39%) $31.51 $30.47 892,800 $1.72 B
09/17/2024 $31.11 $30.93   (-0.58%) $31.29 $30.46 434,700 $1.74 B
09/16/2024 $30.63 $30.56   (-0.23%) $30.84 $30.06 522,400 $1.72 B
09/13/2024 $30.33 $31.25   (3.03%) $31.43 $30.33 462,900 $1.76 B
09/12/2024 $30.13 $30.06   (-0.23%) $30.39 $29.41 734,737 $1.69 B
09/11/2024 $29.99 $30.34   (1.17%) $30.70 $29.24 2.20 M $1.71 B
09/10/2024 $29.42 $28.99   (-1.46%) $29.57 $28.69 801,679 $1.63 B
09/09/2024 $29.92 $29.47   (-1.5%) $30.19 $29.25 1.47 M $1.66 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.