• SPX
  • $5,968.37
  • 0.66 %
  • $39.33
  • DJI
  • $43,786.62
  • 0.13 %
  • $56.69
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,231.89
  • 1.31 %
  • $248.42
Veeco Instruments Inc. (VECO) Charts

Veeco Instruments Inc. (VECO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$29.31

-$0.8

(-2.64%)

Day's range
$28.98
Day's range
$30.78
  • 5 DAY PERFORMANCE

    +1.81%
  • 1 MONTH PERFORMANCE

    -10.17%
  • 3 MONTH PERFORMANCE

    -10.97%
  • 6 MONTH PERFORMANCE

    -21.82%
  • YEAR-TO-DATE PERFORMANCE

    -5.54%
  • 1 YEAR PERFORMANCE

    +8.60%

Veeco Instruments Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $30.54 $29.27   (-4.16%) $30.78 $28.98 393,850
11/06/2024 $30.31 $30.10   (-0.69%) $31.00 $29.99 826,233 $1.70 B
11/05/2024 $28.73 $29.14   (1.43%) $29.29 $28.71 820,900 $1.64 B
11/04/2024 $28.41 $28.70   (1.02%) $29.33 $28.41 403,300 $1.62 B
11/01/2024 $28.93 $28.79   (-0.48%) $29.30 $28.74 438,600 $1.62 B
10/31/2024 $29.90 $28.78   (-3.75%) $29.90 $28.46 566,000 $1.62 B
10/30/2024 $29.32 $29.97   (2.22%) $30.03 $29.07 1.79 M $1.69 B
10/29/2024 $29.19 $29.98   (2.71%) $30.32 $29.19 626,500 $1.69 B
10/28/2024 $29.29 $29.24   (-0.17%) $29.46 $29.08 300,100 $1.65 B
10/25/2024 $29.37 $29.26   (-0.37%) $29.70 $29.21 619,427 $1.65 B
10/24/2024 $29.66 $29.16   (-1.69%) $29.85 $28.99 479,524 $1.64 B
10/23/2024 $29.58 $29.23   (-1.18%) $29.58 $28.81 342,200 $1.64 B
10/22/2024 $30.15 $29.63   (-1.72%) $30.15 $29.61 307,106 $1.67 B
10/21/2024 $30.29 $30.25   (-0.13%) $30.41 $30.05 424,200 $1.70 B
10/18/2024 $31.10 $30.48   (-1.99%) $31.10 $30.25 787,500 $1.72 B
10/17/2024 $31.59 $30.57   (-3.23%) $31.64 $30.54 556,800 $1.72 B
10/16/2024 $32.02 $30.82   (-3.75%) $32.02 $30.47 689,900 $1.73 B
10/15/2024 $33.64 $31.48   (-6.42%) $33.90 $31.31 576,222 $1.77 B
10/14/2024 $33.42 $33.75   (0.99%) $34.18 $33.42 305,500 $1.90 B
10/11/2024 $32.73 $33.33   (1.83%) $33.58 $32.73 307,900 $1.88 B
10/10/2024 $32.63 $32.73   (0.31%) $32.90 $32.23 395,840 $1.84 B
10/09/2024 $32.48 $33.30   (2.52%) $33.57 $32.48 1.91 M $1.87 B
10/08/2024 $32.37 $32.63   (0.8%) $32.86 $31.94 416,828 $1.84 B
10/07/2024 $32.52 $32.63   (0.34%) $32.87 $32.28 1.28 M $1.84 B
10/04/2024 $33.25 $32.82   (-1.29%) $33.50 $32.58 491,100 $1.85 B
10/03/2024 $32.05 $32.30   (0.78%) $32.90 $32.00 348,815 $1.82 B
10/02/2024 $32.25 $32.47   (0.68%) $33.30 $31.99 549,700 $1.83 B
10/01/2024 $33.13 $32.17   (-2.9%) $33.21 $31.87 468,400 $1.81 B
09/30/2024 $33.10 $33.13   (0.09%) $33.57 $32.79 800,926 $1.86 B
09/27/2024 $33.85 $33.53   (-0.95%) $34.34 $33.26 746,429 $1.89 B
09/26/2024 $33.52 $33.86   (1.01%) $34.05 $32.37 1.15 M $1.91 B
09/25/2024 $31.70 $31.93   (0.73%) $32.14 $31.62 386,946 $1.80 B
09/24/2024 $32.20 $31.94   (-0.81%) $32.48 $31.45 467,913 $1.80 B
09/23/2024 $31.90 $31.78   (-0.38%) $32.20 $31.69 609,600 $1.79 B
09/20/2024 $31.52 $31.60   (0.25%) $31.91 $31.06 1.38 M $1.78 B
09/19/2024 $31.98 $31.96   (-0.06%) $32.15 $31.36 554,232 $1.80 B
09/18/2024 $30.93 $30.50   (-1.39%) $31.51 $30.47 892,800 $1.72 B
09/17/2024 $31.11 $30.93   (-0.58%) $31.29 $30.46 434,700 $1.74 B
09/16/2024 $30.63 $30.56   (-0.23%) $30.84 $30.06 522,400 $1.72 B
09/13/2024 $30.33 $31.25   (3.03%) $31.43 $30.33 462,900 $1.76 B
09/12/2024 $30.13 $30.06   (-0.23%) $30.39 $29.41 734,737 $1.69 B
09/11/2024 $29.99 $30.34   (1.17%) $30.70 $29.24 2.20 M $1.71 B
09/10/2024 $29.42 $28.99   (-1.46%) $29.57 $28.69 801,679 $1.63 B
09/09/2024 $29.92 $29.47   (-1.5%) $30.19 $29.25 1.47 M $1.66 B
09/06/2024 $31.35 $29.67   (-5.36%) $31.41 $29.67 1.01 M $1.67 B
09/05/2024 $31.52 $31.40   (-0.38%) $32.16 $31.23 627,436 $1.77 B
09/04/2024 $31.79 $31.77   (-0.06%) $32.51 $31.38 1.70 M $1.79 B
09/03/2024 $34.51 $32.20   (-6.69%) $34.75 $32.13 836,415 $1.81 B
08/30/2024 $36.19 $35.49   (-1.93%) $36.39 $34.97 745,800 $2.00 B
08/29/2024 $35.57 $35.18   (-1.1%) $36.05 $35.08 692,440 $1.98 B
08/28/2024 $35.04 $35.08   (0.11%) $35.38 $34.54 1.39 M $1.97 B
08/27/2024 $36.24 $35.66   (-1.6%) $36.26 $35.41 1.09 M $2.01 B
08/26/2024 $38.00 $36.26   (-4.58%) $38.00 $36.09 409,341 $2.04 B
08/23/2024 $37.85 $38.00   (0.4%) $38.56 $37.53 592,805 $2.14 B
08/22/2024 $38.07 $37.37   (-1.84%) $38.20 $37.17 627,728 $2.10 B
08/21/2024 $37.52 $38.07   (1.47%) $38.10 $37.21 292,842 $2.14 B
08/20/2024 $37.39 $37.16   (-0.62%) $37.57 $36.66 319,203 $2.09 B
08/19/2024 $38.41 $37.71   (-1.82%) $38.41 $36.99 510,227 $2.12 B
08/16/2024 $38.27 $38.37   (0.26%) $38.55 $37.70 646,800 $2.16 B
08/15/2024 $37.48 $38.53   (2.8%) $38.88 $37.07 988,024 $2.17 B
08/14/2024 $37.42 $36.07   (-3.61%) $37.42 $35.90 648,400 $2.03 B
08/13/2024 $37.30 $36.76   (-1.45%) $37.34 $36.31 795,300 $2.07 B
08/12/2024 $36.55 $36.81   (0.71%) $36.88 $36.01 681,900 $2.07 B
08/09/2024 $35.87 $36.48   (1.7%) $36.80 $35.65 802,234 $2.05 B
08/08/2024 $34.30 $35.85   (4.52%) $35.89 $33.77 1.06 M $2.02 B
08/07/2024 $32.80 $32.92   (0.37%) $34.83 $32.36 1.61 M $1.85 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.