5 DAY PERFORMANCE
-2.89%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
-29.77%
6 MONTH PERFORMANCE
-7.55%
YEAR-TO-DATE PERFORMANCE
-22.68%
1 YEAR PERFORMANCE
+57.43%
Veracyte, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $31.28 | $30.72 (-1.79%) | $31.05 | $30.23 | 381,992 | $2.37 B |
| 04/17/2025 | $31.28 | $31.14 (-0.45%) | $31.34 | $30.77 | 697,995 | $2.42 B |
| 04/16/2025 | $31.51 | $31.53 (0.06%) | $31.71 | $30.81 | 920,600 | $2.45 B |
| 04/15/2025 | $31.90 | $31.76 (-0.44%) | $32.32 | $31.09 | 744,300 | $2.46 B |
| 04/14/2025 | $32.19 | $32.14 (-0.16%) | $32.76 | $31.16 | 1.06 M | $2.49 B |
| 04/11/2025 | $30.09 | $31.80 (5.68%) | $31.80 | $29.54 | 1.00 M | $2.47 B |
| 04/10/2025 | $31.17 | $30.25 (-2.95%) | $31.61 | $28.74 | 1.42 M | $2.35 B |
| 04/09/2025 | $27.22 | $32.62 (19.84%) | $33.21 | $27.22 | 1.86 M | $2.53 B |
| 04/08/2025 | $30.42 | $28.88 (-5.06%) | $30.97 | $28.72 | 1.53 M | $2.24 B |
| 04/07/2025 | $27.28 | $29.53 (8.25%) | $30.80 | $27.13 | 1.44 M | $2.29 B |
| 04/04/2025 | $27.64 | $28.95 (4.74%) | $29.43 | $27.50 | 1.31 M | $2.25 B |
| 04/03/2025 | $28.54 | $28.47 (-0.25%) | $29.40 | $28.00 | 874,200 | $2.21 B |
| 04/02/2025 | $29.00 | $30.13 (3.9%) | $30.87 | $28.65 | 809,000 | $2.34 B |
| 04/01/2025 | $29.67 | $29.56 (-0.37%) | $30.54 | $28.79 | 684,600 | $2.29 B |
| 03/31/2025 | $29.29 | $29.65 (1.23%) | $30.16 | $28.52 | 1.07 M | $2.30 B |
| 03/28/2025 | $30.77 | $30.12 (-2.11%) | $31.07 | $29.65 | 710,113 | $2.34 B |
| 03/27/2025 | $31.19 | $31.10 (-0.29%) | $31.83 | $30.46 | 505,600 | $2.41 B |
| 03/26/2025 | $33.60 | $31.05 (-7.59%) | $34.19 | $30.67 | 1.24 M | $2.41 B |
| 03/25/2025 | $33.15 | $33.69 (1.63%) | $33.72 | $32.52 | 906,400 | $2.61 B |
| 03/24/2025 | $32.51 | $33.16 (2%) | $33.25 | $32.00 | 622,586 | $2.57 B |
| 03/21/2025 | $31.45 | $31.82 (1.18%) | $32.05 | $30.99 | 1.81 M | $2.47 B |
| 03/20/2025 | $31.55 | $31.84 (0.92%) | $32.81 | $31.27 | 779,700 | $2.47 B |
| 03/19/2025 | $31.41 | $31.78 (1.18%) | $32.66 | $30.71 | 636,500 | $2.47 B |
| 03/18/2025 | $30.95 | $31.24 (0.94%) | $31.32 | $30.30 | 658,745 | $2.42 B |
| 03/17/2025 | $31.50 | $31.23 (-0.86%) | $32.23 | $31.20 | 756,736 | $2.42 B |
| 03/14/2025 | $30.84 | $31.51 (2.17%) | $31.90 | $30.74 | 680,839 | $2.45 B |
| 03/13/2025 | $31.03 | $30.43 (-1.93%) | $31.05 | $30.15 | 605,854 | $2.36 B |
| 03/12/2025 | $32.05 | $30.96 (-3.4%) | $32.34 | $30.63 | 811,025 | $2.40 B |
| 03/11/2025 | $30.27 | $31.10 (2.74%) | $32.30 | $30.25 | 1.29 M | $2.41 B |
| 03/10/2025 | $31.45 | $30.38 (-3.4%) | $31.99 | $30.24 | 1.39 M | $2.36 B |
| 03/07/2025 | $32.41 | $32.02 (-1.2%) | $32.67 | $30.09 | 1.56 M | $2.49 B |
| 03/06/2025 | $32.10 | $32.51 (1.28%) | $33.38 | $31.60 | 896,000 | $2.52 B |
| 03/05/2025 | $34.19 | $32.96 (-3.6%) | $34.36 | $32.64 | 1.55 M | $2.56 B |
| 03/04/2025 | $32.78 | $34.11 (4.06%) | $34.43 | $32.27 | 1.15 M | $2.65 B |
| 03/03/2025 | $34.73 | $33.56 (-3.37%) | $35.20 | $33.44 | 1.17 M | $2.60 B |
| 02/28/2025 | $33.43 | $34.76 (3.98%) | $35.16 | $33.22 | 1.19 M | $2.70 B |
| 02/27/2025 | $35.51 | $33.84 (-4.7%) | $35.69 | $33.78 | 1.59 M | $2.63 B |
| 02/26/2025 | $33.61 | $35.53 (5.71%) | $37.21 | $33.61 | 1.62 M | $2.76 B |
| 02/25/2025 | $36.10 | $33.46 (-7.31%) | $38.79 | $32.67 | 2.60 M | $2.60 B |
| 02/24/2025 | $39.41 | $39.36 (-0.13%) | $40.31 | $39.01 | 1.10 M | $3.05 B |
| 02/21/2025 | $41.74 | $39.18 (-6.13%) | $41.81 | $38.44 | 856,953 | $3.04 B |
| 02/20/2025 | $41.97 | $41.05 (-2.19%) | $42.21 | $40.42 | 563,968 | $3.16 B |
| 02/19/2025 | $40.16 | $42.11 (4.86%) | $42.26 | $40.05 | 880,721 | $3.24 B |
| 02/18/2025 | $41.58 | $40.42 (-2.79%) | $42.34 | $40.31 | 616,300 | $3.11 B |
| 02/14/2025 | $39.59 | $41.11 (3.84%) | $41.58 | $39.59 | 820,116 | $3.17 B |
| 02/13/2025 | $40.83 | $39.59 (-3.04%) | $41.03 | $39.42 | 940,507 | $3.05 B |
| 02/12/2025 | $40.01 | $40.38 (0.92%) | $41.18 | $39.43 | 881,900 | $3.11 B |
| 02/11/2025 | $41.38 | $40.97 (-0.99%) | $42.00 | $40.17 | 565,500 | $3.16 B |
| 02/10/2025 | $41.71 | $41.93 (0.53%) | $42.27 | $40.73 | 450,547 | $3.23 B |
| 02/07/2025 | $43.35 | $41.56 (-4.13%) | $43.50 | $40.46 | 1.02 M | $3.20 B |
| 02/06/2025 | $45.45 | $43.50 (-4.29%) | $46.50 | $43.23 | 645,717 | $3.35 B |
| 02/05/2025 | $43.87 | $45.20 (3.03%) | $45.40 | $43.87 | 928,952 | $3.48 B |
| 02/04/2025 | $44.94 | $43.75 (-2.65%) | $45.58 | $43.64 | 750,820 | $3.37 B |
| 02/03/2025 | $43.85 | $45.06 (2.76%) | $45.79 | $42.89 | 664,292 | $3.47 B |
| 01/31/2025 | $46.20 | $45.48 (-1.56%) | $46.33 | $45.11 | 680,820 | $3.50 B |
| 01/30/2025 | $45.14 | $46.14 (2.22%) | $47.32 | $45.14 | 879,850 | $3.55 B |
| 01/29/2025 | $44.30 | $44.44 (0.32%) | $45.37 | $43.44 | 685,073 | $3.42 B |
| 01/28/2025 | $43.20 | $43.67 (1.09%) | $44.25 | $42.86 | 537,800 | $3.36 B |
| 01/27/2025 | $42.64 | $42.93 (0.68%) | $43.50 | $42.00 | 613,300 | $3.31 B |
| 01/24/2025 | $43.76 | $43.81 (0.11%) | $44.96 | $43.27 | 652,528 | $3.37 B |
| 01/23/2025 | $42.78 | $44.07 (3.02%) | $44.21 | $42.36 | 713,630 | $3.39 B |
| 01/22/2025 | $43.64 | $43.05 (-1.35%) | $44.42 | $42.82 | 671,037 | $3.32 B |
| 01/21/2025 | $41.14 | $43.60 (5.98%) | $43.68 | $41.14 | 666,511 | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
