5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-3.69%
3 MONTH PERFORMANCE
-17.06%
6 MONTH PERFORMANCE
-35.46%
YEAR-TO-DATE PERFORMANCE
-33.36%
1 YEAR PERFORMANCE
+17.08%
Veracyte, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $27.19 | $26.39 (-2.94%) | $27.28 | $26.15 | 1.68 M | $2.06 B |
| 06/18/2025 | $26.69 | $26.82 (0.49%) | $27.11 | $25.99 | 687.37 K | $2.09 B |
| 06/17/2025 | $26.42 | $26.76 (1.29%) | $26.84 | $25.91 | 745.90 K | $2.09 B |
| 06/16/2025 | $26.46 | $26.64 (0.68%) | $26.92 | $25.85 | 634.21 K | $2.08 B |
| 06/13/2025 | $26.39 | $26.44 (0.19%) | $27.01 | $26.20 | 953.60 K | $2.06 B |
| 06/12/2025 | $27.65 | $26.69 (-3.47%) | $27.86 | $26.52 | 774.34 K | $2.08 B |
| 06/11/2025 | $27.95 | $27.93 (-0.07%) | $28.43 | $27.52 | 1.22 M | $2.18 B |
| 06/10/2025 | $28.11 | $27.88 (-0.82%) | $28.41 | $27.50 | 729.24 K | $2.18 B |
| 06/09/2025 | $27.94 | $27.85 (-0.32%) | $28.27 | $27.18 | 854.50 K | $2.17 B |
| 06/06/2025 | $27.61 | $27.46 (-0.54%) | $28.07 | $27.10 | 996.20 K | $2.14 B |
| 06/05/2025 | $27.51 | $26.98 (-1.93%) | $27.58 | $26.73 | 1.25 M | $2.11 B |
| 06/04/2025 | $26.66 | $27.29 (2.36%) | $27.43 | $26.66 | 875.70 K | $2.13 B |
| 06/03/2025 | $26.76 | $26.50 (-0.97%) | $27.02 | $26.24 | 836.35 K | $2.07 B |
| 06/02/2025 | $26.57 | $26.74 (0.64%) | $27.13 | $26.05 | 929.68 K | $2.09 B |
| 05/30/2025 | $26.73 | $26.61 (-0.45%) | $27.54 | $26.32 | 1.46 M | $2.08 B |
| 05/29/2025 | $27.18 | $26.96 (-0.81%) | $27.32 | $26.27 | 878.90 K | $2.10 B |
| 05/28/2025 | $27.97 | $26.72 (-4.47%) | $27.97 | $26.69 | 1.07 M | $2.08 B |
| 05/27/2025 | $27.58 | $27.97 (1.41%) | $27.97 | $27.23 | 843.61 K | $2.18 B |
| 05/23/2025 | $27.00 | $27.16 (0.59%) | $27.30 | $26.64 | 612.40 K | $2.12 B |
| 05/22/2025 | $27.44 | $27.40 (-0.15%) | $27.97 | $27.16 | 1.00 M | $2.14 B |
| 05/21/2025 | $28.60 | $27.61 (-3.46%) | $28.79 | $27.50 | 1.11 M | $2.15 B |
| 05/20/2025 | $28.97 | $28.81 (-0.55%) | $29.06 | $28.50 | 605.14 K | $2.25 B |
| 05/19/2025 | $28.68 | $29.00 (1.12%) | $29.10 | $28.42 | 649.02 K | $2.26 B |
| 05/16/2025 | $28.62 | $29.20 (2.03%) | $29.48 | $28.11 | 966.75 K | $2.28 B |
| 05/15/2025 | $28.54 | $28.49 (-0.18%) | $28.80 | $27.61 | 1.06 M | $2.22 B |
| 05/14/2025 | $29.23 | $28.49 (-2.53%) | $29.76 | $28.34 | 1.36 M | $2.22 B |
| 05/13/2025 | $30.81 | $29.31 (-4.87%) | $30.99 | $29.29 | 1.58 M | $2.29 B |
| 05/12/2025 | $30.62 | $30.76 (0.46%) | $31.36 | $29.82 | 1.08 M | $2.40 B |
| 05/09/2025 | $31.50 | $29.71 (-5.68%) | $32.35 | $28.81 | 1.50 M | $2.31 B |
| 05/08/2025 | $30.19 | $31.21 (3.38%) | $31.57 | $27.24 | 2.12 M | $2.42 B |
| 05/07/2025 | $30.76 | $30.84 (0.26%) | $30.99 | $29.56 | 1.34 M | $2.39 B |
| 05/06/2025 | $30.67 | $30.56 (-0.36%) | $31.06 | $30.03 | 1.04 M | $2.37 B |
| 05/05/2025 | $30.48 | $31.32 (2.76%) | $31.60 | $30.45 | 861.42 K | $2.43 B |
| 05/02/2025 | $30.13 | $30.35 (0.73%) | $30.84 | $29.92 | 1.75 M | $2.36 B |
| 05/01/2025 | $30.64 | $29.71 (-3.04%) | $30.71 | $29.30 | 1.28 M | $2.31 B |
| 04/30/2025 | $30.66 | $30.50 (-0.52%) | $31.38 | $30.16 | 1.07 M | $2.37 B |
| 04/29/2025 | $31.60 | $31.38 (-0.7%) | $31.90 | $31.10 | 834.31 K | $2.44 B |
| 04/28/2025 | $32.38 | $31.67 (-2.19%) | $32.85 | $30.99 | 723.00 K | $2.46 B |
| 04/25/2025 | $32.00 | $32.23 (0.72%) | $32.36 | $31.71 | 478.11 K | $2.50 B |
| 04/24/2025 | $31.56 | $32.14 (1.84%) | $32.17 | $31.50 | 476.22 K | $2.49 B |
| 04/23/2025 | $32.21 | $31.47 (-2.3%) | $32.84 | $31.36 | 956.50 K | $2.44 B |
| 04/22/2025 | $31.08 | $31.13 (0.16%) | $31.97 | $30.64 | 1.03 M | $2.42 B |
| 04/21/2025 | $30.64 | $30.60 (-0.13%) | $31.05 | $30.18 | 611.60 K | $2.37 B |
| 04/17/2025 | $31.28 | $31.14 (-0.45%) | $31.34 | $30.77 | 698.00 K | $2.42 B |
| 04/16/2025 | $31.51 | $31.53 (0.06%) | $31.71 | $30.81 | 920.60 K | $2.45 B |
| 04/15/2025 | $31.90 | $31.76 (-0.44%) | $32.32 | $31.09 | 744.30 K | $2.46 B |
| 04/14/2025 | $32.19 | $32.14 (-0.16%) | $32.76 | $31.16 | 1.06 M | $2.49 B |
| 04/11/2025 | $30.09 | $31.80 (5.68%) | $31.80 | $29.54 | 1.00 M | $2.47 B |
| 04/10/2025 | $31.17 | $30.25 (-2.95%) | $31.61 | $28.74 | 1.42 M | $2.35 B |
| 04/09/2025 | $27.22 | $32.62 (19.84%) | $33.21 | $27.22 | 1.86 M | $2.53 B |
| 04/08/2025 | $30.42 | $28.88 (-5.06%) | $30.97 | $28.72 | 1.53 M | $2.24 B |
| 04/07/2025 | $27.28 | $29.53 (8.25%) | $30.80 | $27.13 | 1.44 M | $2.29 B |
| 04/04/2025 | $27.64 | $28.95 (4.74%) | $29.43 | $27.50 | 1.31 M | $2.25 B |
| 04/03/2025 | $28.54 | $28.47 (-0.25%) | $29.40 | $28.00 | 874.20 K | $2.21 B |
| 04/02/2025 | $29.00 | $30.13 (3.9%) | $30.87 | $28.65 | 809.00 K | $2.34 B |
| 04/01/2025 | $29.67 | $29.56 (-0.37%) | $30.54 | $28.79 | 684.60 K | $2.29 B |
| 03/31/2025 | $29.29 | $29.65 (1.23%) | $30.16 | $28.52 | 1.07 M | $2.30 B |
| 03/28/2025 | $30.77 | $30.12 (-2.11%) | $31.07 | $29.65 | 710.11 K | $2.34 B |
| 03/27/2025 | $31.19 | $31.10 (-0.29%) | $31.83 | $30.46 | 505.60 K | $2.41 B |
| 03/26/2025 | $33.60 | $31.05 (-7.59%) | $34.19 | $30.67 | 1.24 M | $2.41 B |
| 03/25/2025 | $33.15 | $33.69 (1.63%) | $33.72 | $32.52 | 906.40 K | $2.61 B |
| 03/24/2025 | $32.51 | $33.16 (2%) | $33.25 | $32.00 | 622.59 K | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
