5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
+17.83%
6 MONTH PERFORMANCE
+75.06%
YEAR-TO-DATE PERFORMANCE
+2.47%
1 YEAR PERFORMANCE
+58.95%
Veracyte, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $41.74 | $40.58 (-2.78%) | $41.77 | $40.45 | 2.57 M | $3.13 B |
| 01/16/2025 | $41.61 | $41.10 (-1.23%) | $41.98 | $40.29 | 614,922 | $3.17 B |
| 01/15/2025 | $42.36 | $41.72 (-1.51%) | $43.18 | $41.47 | 713,200 | $3.21 B |
| 01/14/2025 | $43.09 | $41.06 (-4.71%) | $43.53 | $40.25 | 771,000 | $3.16 B |
| 01/13/2025 | $41.69 | $42.78 (2.61%) | $43.11 | $41.53 | 1.09 M | $3.29 B |
| 01/10/2025 | $42.35 | $41.54 (-1.91%) | $42.56 | $40.50 | 958,025 | $3.20 B |
| 01/08/2025 | $42.49 | $43.78 (3.04%) | $43.95 | $41.80 | 633,100 | $3.37 B |
| 01/07/2025 | $43.55 | $42.49 (-2.43%) | $44.37 | $42.10 | 779,303 | $3.27 B |
| 01/06/2025 | $42.02 | $43.41 (3.31%) | $44.50 | $42.01 | 1.00 M | $3.34 B |
| 01/03/2025 | $40.50 | $41.91 (3.48%) | $41.95 | $40.24 | 414,300 | $3.23 B |
| 01/02/2025 | $40.08 | $40.44 (0.9%) | $40.91 | $39.38 | 620,700 | $3.11 B |
| 12/31/2024 | $40.23 | $39.60 (-1.57%) | $40.61 | $39.44 | 451,600 | $3.05 B |
| 12/30/2024 | $39.53 | $40.00 (1.19%) | $40.45 | $38.89 | 456,500 | $3.08 B |
| 12/27/2024 | $40.06 | $40.12 (0.15%) | $40.85 | $39.74 | 425,900 | $3.09 B |
| 12/26/2024 | $40.94 | $40.95 (0.02%) | $41.57 | $40.54 | 296,300 | $3.15 B |
| 12/24/2024 | $41.12 | $41.18 (0.15%) | $41.29 | $40.30 | 183,604 | $3.17 B |
| 12/23/2024 | $40.62 | $40.99 (0.91%) | $41.04 | $40.05 | 737,731 | $3.16 B |
| 12/20/2024 | $38.53 | $40.89 (6.13%) | $41.38 | $38.44 | 2.01 M | $3.15 B |
| 12/19/2024 | $39.78 | $39.07 (-1.78%) | $39.87 | $38.73 | 610,221 | $3.01 B |
| 12/18/2024 | $42.42 | $39.53 (-6.81%) | $42.63 | $39.06 | 805,845 | $3.04 B |
| 12/17/2024 | $43.12 | $42.24 (-2.04%) | $43.33 | $42.09 | 726,627 | $3.25 B |
| 12/16/2024 | $43.55 | $43.33 (-0.51%) | $43.88 | $42.90 | 469,425 | $3.34 B |
| 12/13/2024 | $44.40 | $43.22 (-2.66%) | $44.63 | $42.84 | 684,700 | $3.33 B |
| 12/12/2024 | $43.13 | $44.40 (2.94%) | $45.08 | $43.13 | 647,216 | $3.42 B |
| 12/11/2024 | $43.54 | $43.51 (-0.07%) | $44.18 | $43.12 | 504,331 | $3.35 B |
| 12/10/2024 | $42.70 | $42.98 (0.66%) | $43.88 | $42.42 | 749,493 | $3.31 B |
| 12/09/2024 | $43.90 | $42.76 (-2.6%) | $44.50 | $41.69 | 857,663 | $3.29 B |
| 12/06/2024 | $44.15 | $44.13 (-0.05%) | $46.00 | $43.50 | 1.08 M | $3.40 B |
| 12/05/2024 | $42.00 | $42.84 (2%) | $43.39 | $42.00 | 763,530 | $3.30 B |
| 12/04/2024 | $43.50 | $44.09 (1.36%) | $44.50 | $43.01 | 643,707 | $3.40 B |
| 12/03/2024 | $43.37 | $43.66 (0.67%) | $43.77 | $42.64 | 629,262 | $3.36 B |
| 12/02/2024 | $43.00 | $44.12 (2.6%) | $44.45 | $42.72 | 1.17 M | $3.40 B |
| 11/29/2024 | $43.19 | $42.95 (-0.56%) | $43.70 | $42.89 | 490,418 | $3.31 B |
| 11/27/2024 | $43.25 | $42.89 (-0.83%) | $44.16 | $42.35 | 822,200 | $3.30 B |
| 11/26/2024 | $40.88 | $42.84 (4.79%) | $42.86 | $40.57 | 1.03 M | $3.30 B |
| 11/25/2024 | $40.00 | $41.10 (2.75%) | $41.32 | $39.99 | 716,038 | $3.17 B |
| 11/22/2024 | $38.79 | $39.59 (2.06%) | $39.75 | $38.13 | 714,947 | $3.05 B |
| 11/21/2024 | $39.38 | $38.94 (-1.12%) | $39.81 | $38.73 | 634,500 | $3.00 B |
| 11/20/2024 | $39.16 | $39.20 (0.1%) | $39.80 | $38.61 | 632,021 | $3.02 B |
| 11/19/2024 | $36.40 | $39.15 (7.55%) | $39.19 | $36.38 | 850,157 | $3.02 B |
| 11/18/2024 | $36.05 | $36.71 (1.83%) | $37.30 | $35.73 | 804,500 | $2.83 B |
| 11/15/2024 | $37.76 | $35.94 (-4.82%) | $37.76 | $35.37 | 1.63 M | $2.77 B |
| 11/14/2024 | $39.53 | $37.04 (-6.3%) | $39.98 | $36.80 | 877,300 | $2.85 B |
| 11/13/2024 | $38.69 | $39.53 (2.17%) | $39.71 | $38.40 | 1.14 M | $3.04 B |
| 11/12/2024 | $38.52 | $38.24 (-0.73%) | $38.78 | $37.92 | 873,833 | $2.95 B |
| 11/11/2024 | $36.94 | $38.89 (5.28%) | $38.93 | $36.94 | 1.05 M | $3.00 B |
| 11/08/2024 | $37.15 | $36.48 (-1.8%) | $37.84 | $36.35 | 902,733 | $2.81 B |
| 11/07/2024 | $39.70 | $37.34 (-5.94%) | $41.43 | $37.28 | 1.93 M | $2.88 B |
| 11/06/2024 | $36.77 | $36.59 (-0.49%) | $37.40 | $35.89 | 1.20 M | $2.82 B |
| 11/05/2024 | $34.77 | $35.93 (3.34%) | $36.26 | $34.41 | 887,982 | $2.77 B |
| 11/04/2024 | $34.22 | $34.98 (2.22%) | $35.03 | $33.56 | 686,700 | $2.69 B |
| 11/01/2024 | $33.96 | $34.31 (1.03%) | $34.36 | $33.61 | 553,900 | $2.63 B |
| 10/31/2024 | $34.75 | $33.74 (-2.91%) | $34.75 | $33.62 | 803,100 | $2.58 B |
| 10/30/2024 | $33.93 | $35.00 (3.15%) | $35.29 | $33.76 | 449,261 | $2.68 B |
| 10/29/2024 | $33.77 | $34.38 (1.81%) | $34.46 | $33.62 | 338,700 | $2.63 B |
| 10/28/2024 | $33.27 | $34.12 (2.55%) | $34.36 | $33.13 | 815,202 | $2.61 B |
| 10/25/2024 | $32.95 | $33.03 (0.24%) | $33.62 | $32.84 | 473,300 | $2.53 B |
| 10/24/2024 | $32.82 | $32.78 (-0.12%) | $33.22 | $32.29 | 536,200 | $2.51 B |
| 10/23/2024 | $32.42 | $32.45 (0.09%) | $32.47 | $31.93 | 625,600 | $2.48 B |
| 10/22/2024 | $32.87 | $32.60 (-0.82%) | $32.87 | $32.21 | 471,595 | $2.50 B |
| 10/21/2024 | $34.38 | $33.12 (-3.66%) | $34.44 | $33.06 | 585,505 | $2.53 B |