-
5 DAY PERFORMANCE
+2.01% -
1 MONTH PERFORMANCE
+7.83% -
3 MONTH PERFORMANCE
+56.99% -
6 MONTH PERFORMANCE
+53.52% -
YEAR-TO-DATE PERFORMANCE
+23.66% -
1 YEAR PERFORMANCE
+52.35%
Veracyte, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $33.71 | $34.03 (0.95%) | $34.23 | $33.36 | 987,379 | $2.60 B |
| 09/27/2024 | $34.07 | $33.77 (-0.88%) | $34.85 | $33.47 | 1.54 M | $2.58 B |
| 09/26/2024 | $33.56 | $33.51 (-0.15%) | $34.09 | $32.96 | 539,800 | $2.56 B |
| 09/25/2024 | $33.73 | $33.35 (-1.13%) | $34.26 | $32.84 | 557,400 | $2.55 B |
| 09/24/2024 | $34.36 | $33.73 (-1.83%) | $34.73 | $33.50 | 547,508 | $2.58 B |
| 09/23/2024 | $34.90 | $34.26 (-1.83%) | $34.94 | $33.98 | 613,033 | $2.62 B |
| 09/20/2024 | $34.98 | $34.83 (-0.43%) | $35.26 | $34.35 | 1.47 M | $2.67 B |
| 09/19/2024 | $34.84 | $35.25 (1.18%) | $35.51 | $33.86 | 682,500 | $2.70 B |
| 09/18/2024 | $34.05 | $33.76 (-0.85%) | $35.17 | $33.52 | 1.11 M | $2.58 B |
| 09/17/2024 | $34.12 | $34.32 (0.59%) | $34.99 | $34.00 | 928,400 | $2.63 B |
| 09/16/2024 | $33.00 | $33.63 (1.91%) | $33.81 | $32.70 | 775,641 | $2.57 B |
| 09/13/2024 | $31.04 | $32.92 (6.06%) | $32.95 | $30.90 | 766,500 | $2.52 B |
| 09/12/2024 | $30.46 | $30.42 (-0.13%) | $30.92 | $30.21 | 684,200 | $2.33 B |
| 09/11/2024 | $29.58 | $30.32 (2.5%) | $30.56 | $29.40 | 1.18 M | $2.32 B |
| 09/10/2024 | $29.11 | $29.74 (2.16%) | $29.76 | $28.93 | 542,049 | $2.28 B |
| 09/09/2024 | $28.62 | $29.08 (1.61%) | $29.44 | $28.60 | 742,500 | $2.23 B |
| 09/06/2024 | $29.61 | $28.57 (-3.51%) | $29.79 | $28.44 | 811,000 | $2.19 B |
| 09/05/2024 | $29.76 | $29.77 (0.03%) | $30.19 | $29.30 | 548,532 | $2.28 B |
| 09/04/2024 | $30.00 | $29.55 (-1.5%) | $30.36 | $29.15 | 971,307 | $2.26 B |
| 09/03/2024 | $31.31 | $30.29 (-3.26%) | $31.79 | $30.27 | 806,600 | $2.32 B |
| 08/30/2024 | $32.10 | $31.55 (-1.71%) | $32.10 | $31.20 | 676,800 | $2.41 B |
| 08/29/2024 | $31.78 | $31.94 (0.5%) | $32.74 | $31.78 | 787,515 | $2.44 B |
| 08/28/2024 | $32.14 | $31.62 (-1.62%) | $32.40 | $31.36 | 518,503 | $2.42 B |
| 08/27/2024 | $32.34 | $32.00 (-1.05%) | $32.77 | $31.89 | 543,901 | $2.45 B |
| 08/26/2024 | $32.43 | $32.33 (-0.31%) | $32.43 | $31.88 | 516,549 | $2.47 B |
| 08/23/2024 | $31.27 | $32.00 (2.33%) | $32.42 | $31.01 | 754,200 | $2.45 B |
| 08/22/2024 | $31.66 | $31.06 (-1.9%) | $31.76 | $30.97 | 450,046 | $2.38 B |
| 08/21/2024 | $31.84 | $31.63 (-0.66%) | $32.18 | $31.25 | 539,400 | $2.42 B |
| 08/20/2024 | $32.29 | $31.69 (-1.86%) | $32.35 | $31.57 | 719,509 | $2.43 B |
| 08/19/2024 | $32.36 | $32.34 (-0.06%) | $32.79 | $32.10 | 807,400 | $2.48 B |
| 08/16/2024 | $32.54 | $32.85 (0.95%) | $33.33 | $32.24 | 822,223 | $2.51 B |
| 08/15/2024 | $32.28 | $32.66 (1.18%) | $33.06 | $31.80 | 865,849 | $2.50 B |
| 08/14/2024 | $32.55 | $31.19 (-4.18%) | $32.72 | $31.03 | 1.12 M | $2.39 B |
| 08/13/2024 | $30.44 | $32.55 (6.93%) | $32.86 | $30.20 | 1.74 M | $2.49 B |
| 08/12/2024 | $29.84 | $29.92 (0.27%) | $30.06 | $28.53 | 1.63 M | $2.29 B |
| 08/09/2024 | $29.99 | $29.27 (-2.4%) | $30.20 | $29.22 | 1.91 M | $2.24 B |
| 08/08/2024 | $27.29 | $29.97 (9.82%) | $30.00 | $27.12 | 1.61 M | $2.29 B |
| 08/07/2024 | $26.20 | $27.05 (3.24%) | $30.86 | $25.26 | 4.35 M | $2.07 B |
| 08/06/2024 | $21.09 | $21.82 (3.46%) | $22.21 | $20.73 | 1.17 M | $1.67 B |
| 08/05/2024 | $19.93 | $21.00 (5.37%) | $21.59 | $19.73 | 1.73 M | $1.61 B |
| 08/02/2024 | $21.20 | $21.60 (1.89%) | $22.15 | $21.08 | 1.01 M | $1.61 B |
| 08/01/2024 | $24.18 | $22.95 (-5.09%) | $24.57 | $22.47 | 850,736 | $1.72 B |
| 07/31/2024 | $23.68 | $24.00 (1.35%) | $24.37 | $23.50 | 791,036 | $1.79 B |
| 07/30/2024 | $23.11 | $23.57 (1.99%) | $23.81 | $23.10 | 573,730 | $1.76 B |
| 07/29/2024 | $23.76 | $23.03 (-3.07%) | $23.96 | $22.77 | 649,600 | $1.72 B |
| 07/26/2024 | $24.31 | $23.72 (-2.43%) | $24.68 | $23.58 | 478,800 | $1.77 B |
| 07/25/2024 | $23.52 | $23.76 (1.02%) | $24.23 | $23.21 | 719,100 | $1.78 B |
| 07/24/2024 | $23.25 | $23.42 (0.73%) | $23.99 | $23.06 | 661,221 | $1.75 B |
| 07/23/2024 | $23.49 | $23.50 (0.04%) | $24.25 | $23.47 | 1.17 M | $1.76 B |
| 07/22/2024 | $23.39 | $23.47 (0.34%) | $23.81 | $23.15 | 1.73 M | $1.75 B |
| 07/19/2024 | $23.94 | $23.18 (-3.17%) | $24.06 | $23.10 | 744,307 | $1.73 B |
| 07/18/2024 | $24.90 | $23.93 (-3.9%) | $25.67 | $23.51 | 876,836 | $1.79 B |
| 07/17/2024 | $25.07 | $25.28 (0.84%) | $25.80 | $25.00 | 886,566 | $1.89 B |
| 07/16/2024 | $22.83 | $25.56 (11.96%) | $25.74 | $22.83 | 1.66 M | $1.91 B |
| 07/15/2024 | $22.95 | $22.59 (-1.57%) | $23.11 | $22.56 | 766,676 | $1.69 B |
| 07/12/2024 | $22.98 | $22.75 (-1%) | $23.25 | $22.40 | 665,377 | $1.70 B |
| 07/11/2024 | $22.15 | $22.57 (1.9%) | $23.01 | $22.15 | 701,207 | $1.69 B |
| 07/10/2024 | $21.70 | $21.51 (-0.88%) | $21.70 | $21.18 | 515,254 | $1.61 B |
| 07/09/2024 | $21.63 | $21.27 (-1.66%) | $21.66 | $20.69 | 616,672 | $1.59 B |
| 07/08/2024 | $21.67 | $21.70 (0.14%) | $21.92 | $21.42 | 864,873 | $1.62 B |
| 07/05/2024 | $21.30 | $21.53 (1.08%) | $21.60 | $20.96 | 342,991 | $1.61 B |
| 07/03/2024 | $21.46 | $21.47 (0.05%) | $21.83 | $21.28 | 303,128 | $1.61 B |
| 07/02/2024 | $21.37 | $21.26 (-0.51%) | $21.73 | $21.10 | 656,348 | $1.59 B |
| 07/01/2024 | $21.59 | $21.33 (-1.2%) | $22.11 | $21.18 | 758,916 | $1.59 B |