5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+32.20%
3 MONTH PERFORMANCE
+51.49%
6 MONTH PERFORMANCE
+74.97%
YEAR-TO-DATE PERFORMANCE
+20.58%
1 YEAR PERFORMANCE
+8.30%
Veracyte, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $46.66 | $47.75 (2.34%) | $48.06 | $46.55 | 1.07 M | $3.76 B |
| 12/02/2025 | $46.25 | $46.16 (-0.19%) | $47.19 | $45.68 | 753.00 K | $3.63 B |
| 12/01/2025 | $46.67 | $46.39 (-0.6%) | $47.19 | $46.09 | 727.72 K | $3.65 B |
| 11/28/2025 | $48.00 | $47.34 (-1.37%) | $48.00 | $46.75 | 335.64 K | $3.73 B |
| 11/26/2025 | $48.99 | $47.71 (-2.61%) | $49.29 | $47.66 | 1.08 M | $3.76 B |
| 11/25/2025 | $48.67 | $49.38 (1.46%) | $50.71 | $47.90 | 1.83 M | $3.89 B |
| 11/24/2025 | $43.83 | $46.70 (6.55%) | $46.93 | $43.24 | 1.23 M | $3.68 B |
| 11/21/2025 | $41.04 | $44.01 (7.24%) | $44.42 | $40.64 | 1.19 M | $3.46 B |
| 11/20/2025 | $40.86 | $40.85 (-0.02%) | $43.59 | $40.56 | 990.41 K | $3.22 B |
| 11/19/2025 | $38.84 | $39.93 (2.81%) | $40.99 | $38.50 | 1.00 M | $3.14 B |
| 11/18/2025 | $39.00 | $38.76 (-0.62%) | $39.21 | $37.98 | 1.67 M | $3.05 B |
| 11/17/2025 | $38.89 | $39.28 (1%) | $39.83 | $38.69 | 565.10 K | $3.09 B |
| 11/14/2025 | $38.67 | $39.35 (1.76%) | $39.65 | $38.28 | 1.02 M | $3.10 B |
| 11/13/2025 | $41.76 | $39.87 (-4.53%) | $42.37 | $39.83 | 815.25 K | $3.14 B |
| 11/12/2025 | $42.55 | $42.30 (-0.59%) | $43.41 | $42.08 | 861.50 K | $3.33 B |
| 11/11/2025 | $42.44 | $42.66 (0.52%) | $43.40 | $42.00 | 527.06 K | $3.36 B |
| 11/10/2025 | $42.07 | $42.35 (0.67%) | $43.26 | $41.73 | 769.50 K | $3.33 B |
| 11/07/2025 | $41.23 | $41.70 (1.14%) | $41.90 | $39.95 | 1.16 M | $3.28 B |
| 11/06/2025 | $45.18 | $41.69 (-7.72%) | $45.87 | $41.43 | 1.88 M | $3.28 B |
| 11/05/2025 | $40.00 | $46.04 (15.1%) | $46.44 | $39.77 | 4.44 M | $3.62 B |
| 11/04/2025 | $35.67 | $36.12 (1.26%) | $36.96 | $35.26 | 1.30 M | $2.84 B |
| 11/03/2025 | $35.97 | $36.45 (1.33%) | $36.55 | $35.30 | 707.23 K | $2.87 B |
| 10/31/2025 | $35.19 | $36.08 (2.53%) | $36.38 | $35.16 | 623.75 K | $2.82 B |
| 10/30/2025 | $35.39 | $35.33 (-0.17%) | $36.14 | $35.18 | 522.20 K | $2.76 B |
| 10/29/2025 | $35.53 | $35.41 (-0.34%) | $36.37 | $34.85 | 600.70 K | $2.77 B |
| 10/28/2025 | $35.65 | $35.60 (-0.14%) | $35.81 | $35.11 | 573.20 K | $2.78 B |
| 10/27/2025 | $36.90 | $35.97 (-2.52%) | $37.62 | $35.77 | 707.31 K | $2.81 B |
| 10/24/2025 | $36.25 | $36.73 (1.32%) | $36.85 | $35.76 | 497.60 K | $2.87 B |
| 10/23/2025 | $34.72 | $35.64 (2.65%) | $35.77 | $34.52 | 680.90 K | $2.79 B |
| 10/22/2025 | $36.23 | $34.75 (-4.09%) | $36.25 | $34.38 | 870.33 K | $2.72 B |
| 10/21/2025 | $36.76 | $36.10 (-1.8%) | $37.03 | $36.04 | 762.44 K | $2.82 B |
| 10/20/2025 | $36.40 | $36.65 (0.69%) | $37.07 | $36.15 | 863.90 K | $2.87 B |
| 10/17/2025 | $35.80 | $35.83 (0.08%) | $36.44 | $35.60 | 800.80 K | $2.80 B |
| 10/16/2025 | $35.26 | $35.81 (1.56%) | $36.14 | $35.10 | 833.02 K | $2.80 B |
| 10/15/2025 | $34.20 | $34.78 (1.7%) | $35.38 | $33.98 | 802.00 K | $2.72 B |
| 10/14/2025 | $33.76 | $33.95 (0.56%) | $34.96 | $33.20 | 867.20 K | $2.66 B |
| 10/13/2025 | $35.22 | $34.09 (-3.21%) | $35.33 | $33.77 | 598.18 K | $2.67 B |
| 10/10/2025 | $35.03 | $34.80 (-0.66%) | $35.13 | $33.77 | 1.04 M | $2.72 B |
| 10/09/2025 | $35.09 | $34.93 (-0.46%) | $35.66 | $34.84 | 567.80 K | $2.73 B |
| 10/08/2025 | $34.89 | $35.10 (0.6%) | $35.61 | $34.67 | 852.15 K | $2.75 B |
| 10/07/2025 | $36.05 | $34.61 (-3.99%) | $36.28 | $34.47 | 745.57 K | $2.71 B |
| 10/06/2025 | $35.97 | $36.04 (0.19%) | $36.28 | $35.60 | 609.92 K | $2.82 B |
| 10/03/2025 | $35.79 | $36.00 (0.59%) | $36.85 | $35.48 | 724.10 K | $2.82 B |
| 10/02/2025 | $36.44 | $35.63 (-2.22%) | $36.71 | $35.08 | 1.11 M | $2.79 B |
| 10/01/2025 | $34.29 | $36.21 (5.6%) | $36.62 | $34.19 | 1.10 M | $2.83 B |
| 09/30/2025 | $33.55 | $34.33 (2.32%) | $34.77 | $33.22 | 1.02 M | $2.68 B |
| 09/29/2025 | $33.66 | $33.61 (-0.15%) | $34.03 | $32.86 | 865.30 K | $2.63 B |
| 09/26/2025 | $32.86 | $33.44 (1.77%) | $33.51 | $32.59 | 816.80 K | $2.62 B |
| 09/25/2025 | $31.83 | $32.82 (3.11%) | $33.14 | $31.81 | 769.20 K | $2.57 B |
| 09/24/2025 | $33.89 | $32.68 (-3.57%) | $34.14 | $32.34 | 697.60 K | $2.56 B |
| 09/23/2025 | $33.93 | $34.15 (0.65%) | $34.84 | $33.90 | 748.17 K | $2.67 B |
| 09/22/2025 | $34.20 | $33.93 (-0.79%) | $34.89 | $33.69 | 1.32 M | $2.65 B |
| 09/19/2025 | $33.08 | $34.11 (3.11%) | $34.71 | $33.02 | 2.78 M | $2.67 B |
| 09/18/2025 | $32.16 | $33.23 (3.33%) | $33.38 | $32.09 | 767.48 K | $2.60 B |
| 09/17/2025 | $32.40 | $31.83 (-1.76%) | $33.02 | $31.43 | 745.40 K | $2.49 B |
| 09/16/2025 | $31.73 | $32.28 (1.73%) | $32.49 | $31.33 | 523.67 K | $2.52 B |
| 09/15/2025 | $31.02 | $31.87 (2.74%) | $31.94 | $31.02 | 712.50 K | $2.49 B |
| 09/12/2025 | $31.59 | $30.88 (-2.25%) | $31.62 | $30.85 | 615.14 K | $2.42 B |
| 09/11/2025 | $30.99 | $31.86 (2.81%) | $32.34 | $30.79 | 907.77 K | $2.49 B |
| 09/10/2025 | $32.06 | $30.82 (-3.87%) | $32.15 | $30.67 | 939.55 K | $2.41 B |
| 09/09/2025 | $32.28 | $31.99 (-0.9%) | $32.79 | $31.43 | 747.93 K | $2.50 B |
| 09/08/2025 | $32.10 | $32.46 (1.12%) | $32.58 | $31.85 | 1.22 M | $2.54 B |
| 09/05/2025 | $31.52 | $32.43 (2.89%) | $32.71 | $31.52 | 1.57 M | $2.54 B |
| 09/04/2025 | $30.72 | $31.52 (2.6%) | $31.63 | $30.16 | 1.17 M | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
