• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Veracyte, Inc. (VCYT) Charts

Veracyte, Inc. (VCYT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$39.50

$0.56

(1.44%)

Day's range
$38.14
Day's range
$39.74
  • 5 DAY PERFORMANCE

    +7.60%
  • 1 MONTH PERFORMANCE

    +21.73%
  • 3 MONTH PERFORMANCE

    +23.44%
  • 6 MONTH PERFORMANCE

    +89.54%
  • YEAR-TO-DATE PERFORMANCE

    +43.58%
  • 1 YEAR PERFORMANCE

    +51.23%

Veracyte, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $38.79 $39.59   (2.06%) $39.75 $38.13 693,277 $3.05 B
11/21/2024 $39.38 $38.94   (-1.12%) $39.81 $38.73 634,500 $3.00 B
11/20/2024 $39.16 $39.20   (0.1%) $39.80 $38.61 632,021 $3.02 B
11/19/2024 $36.40 $39.15   (7.55%) $39.19 $36.38 850,157 $3.02 B
11/18/2024 $36.05 $36.71   (1.83%) $37.30 $35.73 804,500 $2.83 B
11/15/2024 $37.76 $35.94   (-4.82%) $37.76 $35.37 1.63 M $2.77 B
11/14/2024 $39.53 $37.04   (-6.3%) $39.98 $36.80 877,300 $2.85 B
11/13/2024 $38.69 $39.53   (2.17%) $39.71 $38.40 1.14 M $3.04 B
11/12/2024 $38.52 $38.24   (-0.73%) $38.78 $37.92 873,833 $2.95 B
11/11/2024 $36.94 $38.89   (5.28%) $38.93 $36.94 1.05 M $3.00 B
11/08/2024 $37.15 $36.48   (-1.8%) $37.84 $36.35 902,733 $2.81 B
11/07/2024 $39.70 $37.34   (-5.94%) $41.43 $37.28 1.93 M $2.88 B
11/06/2024 $36.77 $36.59   (-0.49%) $37.40 $35.89 1.20 M $2.82 B
11/05/2024 $34.77 $35.93   (3.34%) $36.26 $34.41 887,982 $2.77 B
11/04/2024 $34.22 $34.98   (2.22%) $35.03 $33.56 686,700 $2.69 B
11/01/2024 $33.96 $34.31   (1.03%) $34.36 $33.61 553,900 $2.63 B
10/31/2024 $34.75 $33.74   (-2.91%) $34.75 $33.62 803,100 $2.58 B
10/30/2024 $33.93 $35.00   (3.15%) $35.29 $33.76 449,261 $2.68 B
10/29/2024 $33.77 $34.38   (1.81%) $34.46 $33.62 338,700 $2.63 B
10/28/2024 $33.27 $34.12   (2.55%) $34.36 $33.13 815,202 $2.61 B
10/25/2024 $32.95 $33.03   (0.24%) $33.62 $32.84 473,300 $2.53 B
10/24/2024 $32.82 $32.78   (-0.12%) $33.22 $32.29 536,200 $2.51 B
10/23/2024 $32.42 $32.45   (0.09%) $32.47 $31.93 625,600 $2.48 B
10/22/2024 $32.87 $32.60   (-0.82%) $32.87 $32.21 471,595 $2.50 B
10/21/2024 $34.38 $33.12   (-3.66%) $34.44 $33.06 585,505 $2.53 B
10/18/2024 $34.31 $34.44   (0.38%) $34.48 $33.81 448,900 $2.64 B
10/17/2024 $34.78 $34.31   (-1.35%) $34.84 $34.02 567,300 $2.63 B
10/16/2024 $34.42 $34.72   (0.87%) $35.15 $34.23 670,338 $2.66 B
10/15/2024 $33.77 $34.07   (0.89%) $34.54 $33.50 765,234 $2.61 B
10/14/2024 $33.57 $33.93   (1.07%) $33.99 $33.02 565,100 $2.60 B
10/11/2024 $32.22 $34.02   (5.59%) $34.22 $32.20 724,034 $2.60 B
10/10/2024 $31.80 $32.27   (1.48%) $32.37 $31.41 812,201 $2.47 B
10/09/2024 $33.44 $31.92   (-4.55%) $33.61 $31.74 851,500 $2.44 B
10/08/2024 $33.85 $33.48   (-1.09%) $33.86 $33.05 779,100 $2.56 B
10/07/2024 $32.96 $33.87   (2.76%) $34.44 $32.78 989,329 $2.59 B
10/04/2024 $33.79 $32.84   (-2.81%) $33.91 $32.48 377,600 $2.51 B
10/03/2024 $33.54 $32.97   (-1.7%) $34.06 $32.95 503,800 $2.52 B
10/02/2024 $32.83 $33.80   (2.95%) $33.89 $32.44 824,924 $2.59 B
10/01/2024 $33.84 $33.13   (-2.1%) $33.84 $32.21 987,522 $2.54 B
09/30/2024 $33.71 $34.04   (0.98%) $34.23 $33.36 1.02 M $2.61 B
09/27/2024 $34.07 $33.77   (-0.88%) $34.85 $33.47 1.54 M $2.58 B
09/26/2024 $33.56 $33.51   (-0.15%) $34.09 $32.96 539,800 $2.56 B
09/25/2024 $33.73 $33.35   (-1.13%) $34.26 $32.84 557,400 $2.55 B
09/24/2024 $34.36 $33.73   (-1.83%) $34.73 $33.50 547,508 $2.58 B
09/23/2024 $34.90 $34.26   (-1.83%) $34.94 $33.98 613,033 $2.62 B
09/20/2024 $34.98 $34.83   (-0.43%) $35.26 $34.35 1.47 M $2.67 B
09/19/2024 $34.84 $35.25   (1.18%) $35.51 $33.86 682,500 $2.70 B
09/18/2024 $34.05 $33.76   (-0.85%) $35.17 $33.52 1.11 M $2.58 B
09/17/2024 $34.12 $34.32   (0.59%) $34.99 $34.00 928,400 $2.63 B
09/16/2024 $33.00 $33.63   (1.91%) $33.81 $32.70 775,641 $2.57 B
09/13/2024 $31.04 $32.92   (6.06%) $32.95 $30.90 766,500 $2.52 B
09/12/2024 $30.46 $30.42   (-0.13%) $30.92 $30.21 684,200 $2.33 B
09/11/2024 $29.58 $30.32   (2.5%) $30.56 $29.40 1.18 M $2.32 B
09/10/2024 $29.11 $29.74   (2.16%) $29.76 $28.93 542,049 $2.28 B
09/09/2024 $28.62 $29.08   (1.61%) $29.44 $28.60 742,500 $2.23 B
09/06/2024 $29.61 $28.57   (-3.51%) $29.79 $28.44 811,000 $2.19 B
09/05/2024 $29.76 $29.77   (0.03%) $30.19 $29.30 548,532 $2.28 B
09/04/2024 $30.00 $29.55   (-1.5%) $30.36 $29.15 971,307 $2.26 B
09/03/2024 $31.31 $30.29   (-3.26%) $31.79 $30.27 806,600 $2.32 B
08/30/2024 $32.10 $31.55   (-1.71%) $32.10 $31.20 676,800 $2.41 B
08/29/2024 $31.78 $31.94   (0.5%) $32.74 $31.78 787,515 $2.44 B
08/28/2024 $32.14 $31.62   (-1.62%) $32.40 $31.36 518,503 $2.42 B
08/27/2024 $32.34 $32.00   (-1.05%) $32.77 $31.89 543,901 $2.45 B
08/26/2024 $32.43 $32.33   (-0.31%) $32.43 $31.88 516,549 $2.47 B
08/23/2024 $31.27 $32.00   (2.33%) $32.42 $31.01 754,200 $2.45 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.