-
5 DAY PERFORMANCE
+0.23% -
1 MONTH PERFORMANCE
+4.93% -
3 MONTH PERFORMANCE
+16.36% -
6 MONTH PERFORMANCE
+30.90% -
YEAR-TO-DATE PERFORMANCE
+61.27% -
1 YEAR PERFORMANCE
+64.03%
Victory Capital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $55.85 | $55.50 (-0.63%) | $56.58 | $55.22 | 250,323 | $3.59 B |
| 09/26/2024 | $55.02 | $55.36 (0.62%) | $56.34 | $54.88 | 366,400 | $3.58 B |
| 09/25/2024 | $54.76 | $54.57 (-0.35%) | $55.03 | $54.24 | 162,702 | $3.53 B |
| 09/24/2024 | $55.24 | $54.85 (-0.71%) | $55.47 | $54.59 | 237,400 | $3.55 B |
| 09/23/2024 | $55.58 | $55.41 (-0.31%) | $56.29 | $55.22 | 395,000 | $3.59 B |
| 09/20/2024 | $55.25 | $55.15 (-0.18%) | $55.80 | $54.72 | 1.37 M | $3.57 B |
| 09/19/2024 | $55.21 | $55.29 (0.14%) | $55.64 | $54.17 | 329,015 | $3.58 B |
| 09/18/2024 | $55.02 | $53.96 (-1.93%) | $55.67 | $53.93 | 310,900 | $3.49 B |
| 09/17/2024 | $53.66 | $54.90 (2.31%) | $55.56 | $53.34 | 503,703 | $3.55 B |
| 09/16/2024 | $52.01 | $53.39 (2.65%) | $53.96 | $52.01 | 420,200 | $3.46 B |
| 09/13/2024 | $52.19 | $51.96 (-0.44%) | $52.58 | $51.63 | 288,900 | $3.36 B |
| 09/12/2024 | $51.28 | $51.51 (0.45%) | $51.90 | $50.98 | 263,409 | $3.33 B |
| 09/11/2024 | $50.92 | $50.43 (-0.96%) | $51.15 | $49.75 | 412,348 | $3.26 B |
| 09/10/2024 | $51.71 | $51.36 (-0.68%) | $51.76 | $50.38 | 209,900 | $3.32 B |
| 09/09/2024 | $51.51 | $52.07 (1.09%) | $53.20 | $51.51 | 251,639 | $3.37 B |
| 09/06/2024 | $51.96 | $51.18 (-1.5%) | $52.45 | $50.88 | 161,873 | $3.31 B |
| 09/05/2024 | $52.93 | $51.91 (-1.93%) | $53.10 | $51.73 | 228,043 | $3.36 B |
| 09/04/2024 | $52.52 | $52.68 (0.3%) | $53.79 | $52.34 | 256,804 | $3.41 B |
| 09/03/2024 | $53.96 | $52.84 (-2.08%) | $54.37 | $52.58 | 214,254 | $3.42 B |
| 08/30/2024 | $53.70 | $54.57 (1.62%) | $54.74 | $53.48 | 246,210 | $3.53 B |
| 08/29/2024 | $53.44 | $53.36 (-0.15%) | $53.85 | $52.96 | 197,500 | $3.45 B |
| 08/28/2024 | $54.54 | $52.93 (-2.95%) | $54.55 | $52.71 | 339,102 | $3.43 B |
| 08/27/2024 | $53.79 | $54.66 (1.62%) | $55.01 | $53.78 | 203,000 | $3.54 B |
| 08/26/2024 | $54.83 | $54.56 (-0.49%) | $55.16 | $54.29 | 192,703 | $3.53 B |
| 08/23/2024 | $53.23 | $54.69 (2.74%) | $54.75 | $52.99 | 306,217 | $3.54 B |
| 08/22/2024 | $52.89 | $52.86 (-0.06%) | $53.21 | $52.43 | 146,720 | $3.42 B |
| 08/21/2024 | $52.78 | $52.80 (0.04%) | $52.91 | $51.78 | 175,200 | $3.42 B |
| 08/20/2024 | $52.45 | $52.42 (-0.06%) | $52.56 | $51.58 | 267,100 | $3.39 B |
| 08/19/2024 | $53.10 | $52.60 (-0.94%) | $53.63 | $51.86 | 621,000 | $3.41 B |
| 08/16/2024 | $51.43 | $52.73 (2.53%) | $52.75 | $51.43 | 657,200 | $3.41 B |
| 08/15/2024 | $50.42 | $51.47 (2.08%) | $51.62 | $50.07 | 231,516 | $3.33 B |
| 08/14/2024 | $49.65 | $49.43 (-0.44%) | $49.68 | $48.86 | 183,400 | $3.20 B |
| 08/13/2024 | $48.02 | $49.39 (2.85%) | $49.48 | $47.93 | 301,963 | $3.20 B |
| 08/12/2024 | $48.87 | $47.67 (-2.46%) | $49.40 | $46.90 | 260,803 | $3.09 B |
| 08/09/2024 | $48.00 | $49.00 (2.08%) | $49.27 | $47.79 | 488,300 | $3.17 B |
| 08/08/2024 | $46.46 | $47.03 (1.23%) | $47.20 | $45.78 | 389,000 | $3.04 B |
| 08/07/2024 | $46.46 | $45.29 (-2.52%) | $46.97 | $45.14 | 362,400 | $2.93 B |
| 08/06/2024 | $45.64 | $45.38 (-0.57%) | $46.61 | $45.34 | 363,445 | $2.94 B |
| 08/05/2024 | $45.14 | $45.44 (0.66%) | $46.08 | $43.82 | 459,500 | $2.94 B |
| 08/02/2024 | $48.22 | $47.21 (-2.09%) | $49.09 | $47.06 | 252,301 | $3.04 B |
| 08/01/2024 | $52.35 | $50.19 (-4.13%) | $52.98 | $50.00 | 361,500 | $3.23 B |
| 07/31/2024 | $52.81 | $52.39 (-0.8%) | $53.48 | $52.27 | 607,434 | $3.37 B |
| 07/30/2024 | $52.77 | $52.29 (-0.91%) | $53.10 | $52.09 | 261,645 | $3.37 B |
| 07/29/2024 | $53.50 | $52.36 (-2.13%) | $53.77 | $52.07 | 247,140 | $3.37 B |
| 07/26/2024 | $53.36 | $53.45 (0.17%) | $54.07 | $53.14 | 295,400 | $3.44 B |
| 07/25/2024 | $52.52 | $52.67 (0.29%) | $53.24 | $52.10 | 692,509 | $3.39 B |
| 07/24/2024 | $53.52 | $52.41 (-2.07%) | $54.05 | $52.20 | 376,634 | $3.37 B |
| 07/23/2024 | $52.39 | $53.77 (2.63%) | $53.91 | $52.38 | 287,400 | $3.46 B |
| 07/22/2024 | $51.77 | $52.75 (1.89%) | $52.78 | $51.77 | 326,000 | $3.40 B |
| 07/19/2024 | $52.00 | $51.58 (-0.81%) | $52.16 | $51.35 | 176,747 | $3.32 B |
| 07/18/2024 | $52.09 | $51.91 (-0.35%) | $53.30 | $51.53 | 196,800 | $3.34 B |
| 07/17/2024 | $52.48 | $52.39 (-0.17%) | $53.20 | $51.42 | 443,204 | $3.37 B |
| 07/16/2024 | $52.67 | $53.04 (0.7%) | $53.13 | $52.00 | 523,023 | $3.42 B |
| 07/15/2024 | $51.13 | $52.16 (2.01%) | $52.62 | $51.13 | 329,000 | $3.36 B |
| 07/12/2024 | $50.73 | $50.99 (0.51%) | $51.45 | $50.61 | 281,500 | $3.28 B |
| 07/11/2024 | $48.80 | $50.22 (2.91%) | $50.70 | $48.58 | 430,600 | $3.23 B |
| 07/10/2024 | $47.27 | $48.00 (1.54%) | $48.30 | $46.93 | 383,600 | $3.09 B |
| 07/09/2024 | $46.99 | $47.30 (0.66%) | $48.12 | $46.70 | 447,346 | $3.05 B |
| 07/08/2024 | $47.81 | $47.14 (-1.4%) | $48.20 | $47.00 | 360,407 | $3.04 B |
| 07/05/2024 | $48.71 | $47.53 (-2.42%) | $48.98 | $47.51 | 224,307 | $3.06 B |
| 07/03/2024 | $48.01 | $48.44 (0.9%) | $48.68 | $47.54 | 119,535 | $3.12 B |
| 07/02/2024 | $47.67 | $48.01 (0.71%) | $48.39 | $47.67 | 280,100 | $3.09 B |
| 07/01/2024 | $47.77 | $47.57 (-0.42%) | $48.43 | $47.53 | 402,942 | $3.06 B |
| 06/28/2024 | $49.33 | $47.73 (-3.24%) | $49.99 | $46.59 | 2.70 M | $3.07 B |