5 DAY PERFORMANCE
+7.19%
1 MONTH PERFORMANCE
+8.91%
3 MONTH PERFORMANCE
+1.93%
6 MONTH PERFORMANCE
+6.28%
YEAR-TO-DATE PERFORMANCE
+8.91%
1 YEAR PERFORMANCE
+8.50%
Victory Capital Holdings Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $67.98 | $68.71 (1.07%) | $68.97 | $67.67 | 233.77 K | $4.55 B |
| 01/08/2026 | $65.63 | $67.98 (3.58%) | $68.13 | $65.63 | 301.30 K | $4.50 B |
| 01/07/2026 | $67.02 | $66.04 (-1.46%) | $67.02 | $65.69 | 185.40 K | $4.37 B |
| 01/06/2026 | $65.26 | $67.00 (2.67%) | $67.26 | $65.02 | 312.00 K | $4.44 B |
| 01/05/2026 | $64.14 | $65.55 (2.2%) | $66.61 | $64.10 | 343.03 K | $4.34 B |
| 01/02/2026 | $63.34 | $64.10 (1.2%) | $64.16 | $63.05 | 302.11 K | $4.24 B |
| 12/31/2025 | $63.75 | $63.09 (-1.04%) | $63.75 | $63.02 | 327.93 K | $4.18 B |
| 12/30/2025 | $64.05 | $63.72 (-0.52%) | $64.12 | $63.49 | 171.12 K | $4.22 B |
| 12/29/2025 | $64.30 | $64.13 (-0.26%) | $64.33 | $63.59 | 191.01 K | $4.25 B |
| 12/26/2025 | $64.12 | $64.30 (0.28%) | $64.53 | $63.58 | 235.30 K | $4.26 B |
| 12/24/2025 | $64.38 | $64.23 (-0.23%) | $64.44 | $64.08 | 118.80 K | $4.25 B |
| 12/23/2025 | $64.19 | $64.67 (0.75%) | $65.06 | $64.08 | 176.63 K | $4.28 B |
| 12/22/2025 | $63.21 | $64.22 (1.6%) | $64.70 | $63.14 | 213.73 K | $4.25 B |
| 12/19/2025 | $62.64 | $62.92 (0.45%) | $63.20 | $62.03 | 879.31 K | $4.17 B |
| 12/18/2025 | $63.48 | $62.76 (-1.13%) | $63.99 | $62.70 | 328.50 K | $4.16 B |
| 12/17/2025 | $64.40 | $63.06 (-2.08%) | $65.08 | $62.46 | 487.70 K | $4.17 B |
| 12/16/2025 | $64.29 | $64.21 (-0.12%) | $64.81 | $63.72 | 305.55 K | $4.25 B |
| 12/15/2025 | $63.86 | $64.29 (0.67%) | $64.44 | $63.51 | 316.01 K | $4.26 B |
| 12/12/2025 | $63.65 | $63.56 (-0.14%) | $63.95 | $62.31 | 390.10 K | $4.21 B |
| 12/11/2025 | $63.60 | $63.66 (0.09%) | $64.50 | $63.02 | 447.46 K | $4.21 B |
| 12/10/2025 | $62.22 | $63.45 (1.98%) | $63.71 | $61.15 | 447.90 K | $4.20 B |
| 12/09/2025 | $62.76 | $63.09 (0.53%) | $63.69 | $62.52 | 430.02 K | $4.18 B |
| 12/08/2025 | $64.11 | $62.76 (-2.11%) | $64.11 | $62.56 | 398.92 K | $4.16 B |
| 12/05/2025 | $63.06 | $63.65 (0.94%) | $64.01 | $62.78 | 386.30 K | $4.21 B |
| 12/04/2025 | $62.51 | $63.08 (0.91%) | $63.42 | $62.41 | 552.83 K | $4.18 B |
| 12/03/2025 | $60.76 | $62.39 (2.68%) | $62.78 | $60.76 | 487.00 K | $4.13 B |
| 12/02/2025 | $61.75 | $60.76 (-1.6%) | $61.75 | $60.74 | 308.34 K | $4.02 B |
| 12/01/2025 | $62.29 | $61.66 (-1.01%) | $63.00 | $61.63 | 386.34 K | $4.08 B |
| 11/28/2025 | $63.50 | $62.89 (-0.96%) | $63.51 | $62.53 | 209.34 K | $4.16 B |
| 11/26/2025 | $62.75 | $63.19 (0.7%) | $63.87 | $62.75 | 434.50 K | $4.18 B |
| 11/25/2025 | $62.20 | $63.09 (1.43%) | $63.31 | $62.04 | 304.70 K | $4.18 B |
| 11/24/2025 | $63.04 | $62.04 (-1.59%) | $63.48 | $61.88 | 284.74 K | $4.11 B |
| 11/21/2025 | $61.92 | $63.07 (1.86%) | $63.77 | $61.92 | 478.80 K | $4.18 B |
| 11/20/2025 | $63.97 | $61.73 (-3.5%) | $64.66 | $61.55 | 474.40 K | $4.09 B |
| 11/19/2025 | $62.39 | $63.03 (1.03%) | $63.40 | $62.30 | 472.70 K | $4.17 B |
| 11/18/2025 | $61.37 | $62.33 (1.56%) | $63.19 | $61.24 | 585.90 K | $4.13 B |
| 11/17/2025 | $63.15 | $61.78 (-2.17%) | $63.54 | $61.71 | 462.35 K | $4.09 B |
| 11/14/2025 | $63.02 | $63.34 (0.51%) | $64.27 | $62.70 | 509.54 K | $4.19 B |
| 11/13/2025 | $63.01 | $63.34 (0.52%) | $63.71 | $62.86 | 415.57 K | $4.19 B |
| 11/12/2025 | $62.50 | $63.55 (1.68%) | $64.03 | $62.50 | 523.54 K | $4.21 B |
| 11/11/2025 | $61.21 | $62.37 (1.9%) | $62.67 | $60.70 | 287.57 K | $4.13 B |
| 11/10/2025 | $61.99 | $61.25 (-1.19%) | $62.37 | $60.91 | 371.03 K | $4.05 B |
| 11/07/2025 | $59.95 | $61.21 (2.1%) | $61.89 | $57.03 | 747.60 K | $4.05 B |
| 11/06/2025 | $61.79 | $61.68 (-0.18%) | $62.49 | $60.53 | 538.40 K | $4.08 B |
| 11/05/2025 | $61.40 | $62.49 (1.78%) | $62.78 | $60.75 | 294.80 K | $4.14 B |
| 11/04/2025 | $61.49 | $61.52 (0.05%) | $62.48 | $61.00 | 309.12 K | $4.07 B |
| 11/03/2025 | $62.22 | $61.80 (-0.68%) | $62.30 | $60.90 | 536.23 K | $4.09 B |
| 10/31/2025 | $61.50 | $62.27 (1.25%) | $62.71 | $60.65 | 401.35 K | $4.19 B |
| 10/30/2025 | $62.27 | $61.88 (-0.63%) | $62.98 | $61.88 | 377.12 K | $4.16 B |
| 10/29/2025 | $62.97 | $62.89 (-0.13%) | $63.70 | $62.27 | 314.00 K | $4.23 B |
| 10/28/2025 | $64.00 | $63.43 (-0.89%) | $64.13 | $63.29 | 197.60 K | $4.26 B |
| 10/27/2025 | $63.71 | $64.41 (1.1%) | $64.89 | $63.46 | 254.64 K | $4.33 B |
| 10/24/2025 | $63.68 | $63.57 (-0.17%) | $64.44 | $63.41 | 230.70 K | $4.27 B |
| 10/23/2025 | $64.45 | $63.19 (-1.96%) | $64.68 | $63.07 | 230.20 K | $4.25 B |
| 10/22/2025 | $64.95 | $64.53 (-0.65%) | $65.36 | $63.87 | 222.84 K | $4.34 B |
| 10/21/2025 | $65.19 | $65.07 (-0.18%) | $65.81 | $64.72 | 250.71 K | $4.38 B |
| 10/20/2025 | $65.41 | $65.51 (0.15%) | $66.26 | $64.83 | 267.64 K | $4.40 B |
| 10/17/2025 | $66.10 | $65.32 (-1.18%) | $66.34 | $65.00 | 260.80 K | $4.39 B |
| 10/16/2025 | $69.02 | $66.34 (-3.88%) | $69.02 | $65.97 | 293.45 K | $4.46 B |
| 10/15/2025 | $68.41 | $69.07 (0.96%) | $69.10 | $67.89 | 441.20 K | $4.64 B |
| 10/14/2025 | $66.51 | $68.16 (2.48%) | $68.68 | $66.42 | 345.30 K | $4.58 B |
| 10/13/2025 | $66.81 | $67.18 (0.55%) | $67.53 | $66.32 | 315.83 K | $4.52 B |
| 10/10/2025 | $67.60 | $65.98 (-2.4%) | $68.44 | $65.83 | 423.46 K | $4.44 B |
| 10/09/2025 | $67.67 | $67.41 (-0.38%) | $68.00 | $66.90 | 413.00 K | $4.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
