-
5 DAY PERFORMANCE
-3.47% -
1 MONTH PERFORMANCE
+0.73% -
3 MONTH PERFORMANCE
+15.96% -
6 MONTH PERFORMANCE
+32.54% -
YEAR-TO-DATE PERFORMANCE
+84.84% -
1 YEAR PERFORMANCE
+85.27%
Victory Capital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $64.02 | $63.61 (-0.64%) | $64.24 | $62.92 | 536,926 | $4.13 B |
| 12/16/2024 | $64.58 | $64.61 (0.05%) | $65.48 | $64.21 | 315,575 | $4.19 B |
| 12/13/2024 | $66.01 | $64.30 (-2.59%) | $66.95 | $64.13 | 389,207 | $4.17 B |
| 12/12/2024 | $66.25 | $65.95 (-0.45%) | $67.29 | $65.90 | 261,500 | $4.28 B |
| 12/11/2024 | $65.30 | $66.17 (1.33%) | $67.08 | $65.10 | 604,214 | $4.29 B |
| 12/10/2024 | $65.00 | $65.18 (0.28%) | $65.84 | $64.58 | 270,336 | $4.23 B |
| 12/09/2024 | $67.78 | $65.15 (-3.88%) | $67.93 | $65.01 | 280,455 | $4.23 B |
| 12/06/2024 | $68.04 | $67.56 (-0.71%) | $68.04 | $67.02 | 348,700 | $4.38 B |
| 12/05/2024 | $67.30 | $67.28 (-0.03%) | $67.98 | $67.21 | 373,100 | $4.36 B |
| 12/04/2024 | $69.90 | $67.40 (-3.58%) | $70.07 | $65.87 | 829,486 | $4.37 B |
| 12/03/2024 | $69.03 | $69.30 (0.39%) | $70.12 | $68.87 | 459,274 | $4.50 B |
| 12/02/2024 | $70.28 | $69.61 (-0.95%) | $70.68 | $68.71 | 841,647 | $4.52 B |
| 11/29/2024 | $72.33 | $69.48 (-3.94%) | $72.58 | $68.94 | 632,832 | $4.51 B |
| 11/27/2024 | $72.81 | $72.03 (-1.07%) | $73.42 | $71.13 | 371,900 | $4.67 B |
| 11/26/2024 | $70.46 | $72.24 (2.53%) | $72.33 | $70.34 | 529,830 | $4.69 B |
| 11/25/2024 | $69.59 | $71.07 (2.13%) | $72.08 | $69.18 | 736,500 | $4.61 B |
| 11/22/2024 | $68.61 | $68.36 (-0.36%) | $69.12 | $67.99 | 1.16 M | $4.43 B |
| 11/21/2024 | $66.98 | $68.50 (2.27%) | $69.00 | $66.81 | 414,023 | $4.44 B |
| 11/20/2024 | $65.78 | $66.27 (0.74%) | $66.56 | $64.81 | 391,403 | $4.30 B |
| 11/19/2024 | $63.50 | $66.22 (4.28%) | $66.28 | $63.50 | 471,500 | $4.30 B |
| 11/18/2024 | $63.54 | $64.35 (1.27%) | $65.31 | $63.29 | 498,365 | $4.17 B |
| 11/15/2024 | $63.54 | $63.20 (-0.54%) | $63.71 | $62.38 | 636,300 | $4.10 B |
| 11/14/2024 | $63.90 | $63.51 (-0.61%) | $64.23 | $63.09 | 545,952 | $4.12 B |
| 11/13/2024 | $65.07 | $63.37 (-2.61%) | $65.52 | $63.02 | 648,904 | $4.11 B |
| 11/12/2024 | $68.95 | $64.74 (-6.11%) | $69.26 | $64.44 | 826,453 | $4.20 B |
| 11/11/2024 | $68.50 | $70.21 (2.5%) | $70.56 | $67.87 | 533,050 | $4.55 B |
| 11/08/2024 | $67.58 | $66.12 (-2.16%) | $68.00 | $62.64 | 364,000 | $4.29 B |
| 11/07/2024 | $64.33 | $63.51 (-1.27%) | $64.72 | $63.11 | 343,983 | $4.12 B |
| 11/06/2024 | $67.20 | $64.77 (-3.62%) | $67.28 | $64.36 | 640,523 | $4.20 B |
| 11/05/2024 | $59.18 | $60.89 (2.89%) | $61.03 | $58.69 | 282,137 | $3.95 B |
| 11/04/2024 | $59.82 | $59.31 (-0.85%) | $60.44 | $58.99 | 271,200 | $3.84 B |
| 11/01/2024 | $60.33 | $60.12 (-0.35%) | $60.73 | $59.49 | 178,136 | $3.89 B |
| 10/31/2024 | $61.70 | $59.93 (-2.87%) | $61.70 | $59.91 | 292,700 | $3.88 B |
| 10/30/2024 | $61.11 | $61.70 (0.97%) | $61.97 | $61.01 | 248,100 | $3.99 B |
| 10/29/2024 | $60.04 | $61.21 (1.95%) | $61.22 | $60.01 | 219,007 | $3.96 B |
| 10/28/2024 | $59.37 | $60.58 (2.04%) | $61.10 | $59.01 | 243,000 | $3.92 B |
| 10/25/2024 | $59.87 | $59.06 (-1.35%) | $60.10 | $58.44 | 138,200 | $3.82 B |
| 10/24/2024 | $58.19 | $59.29 (1.89%) | $59.51 | $58.01 | 201,523 | $3.84 B |
| 10/23/2024 | $60.01 | $58.00 (-3.35%) | $60.21 | $56.92 | 567,300 | $3.75 B |
| 10/22/2024 | $60.43 | $60.38 (-0.08%) | $60.67 | $60.11 | 127,348 | $3.91 B |
| 10/21/2024 | $61.26 | $60.51 (-1.22%) | $61.44 | $60.43 | 125,517 | $3.92 B |
| 10/18/2024 | $61.33 | $61.22 (-0.18%) | $61.68 | $60.65 | 234,838 | $3.96 B |
| 10/17/2024 | $60.40 | $60.55 (0.25%) | $60.77 | $60.17 | 155,415 | $3.92 B |
| 10/16/2024 | $60.85 | $60.31 (-0.89%) | $60.85 | $60.05 | 221,107 | $3.90 B |
| 10/15/2024 | $58.64 | $59.58 (1.6%) | $60.30 | $58.38 | 237,600 | $3.86 B |
| 10/14/2024 | $58.31 | $58.58 (0.46%) | $59.05 | $58.30 | 166,511 | $3.79 B |
| 10/11/2024 | $57.71 | $58.23 (0.9%) | $58.58 | $57.71 | 165,200 | $3.77 B |
| 10/10/2024 | $56.44 | $57.30 (1.52%) | $57.34 | $56.30 | 155,900 | $3.71 B |
| 10/09/2024 | $56.89 | $57.48 (1.04%) | $58.08 | $56.89 | 197,327 | $3.72 B |
| 10/08/2024 | $56.71 | $57.00 (0.51%) | $57.62 | $56.41 | 290,330 | $3.69 B |
| 10/07/2024 | $57.20 | $56.61 (-1.03%) | $57.58 | $56.25 | 310,000 | $3.66 B |
| 10/04/2024 | $57.18 | $57.58 (0.7%) | $58.02 | $56.63 | 361,971 | $3.73 B |
| 10/03/2024 | $55.53 | $56.26 (1.31%) | $56.79 | $55.33 | 193,931 | $3.64 B |
| 10/02/2024 | $54.53 | $55.68 (2.11%) | $56.91 | $54.21 | 443,900 | $3.60 B |
| 10/01/2024 | $55.12 | $54.76 (-0.65%) | $55.12 | $54.06 | 179,501 | $3.54 B |
| 09/30/2024 | $55.09 | $55.40 (0.56%) | $55.58 | $54.37 | 186,900 | $3.59 B |
| 09/27/2024 | $55.85 | $55.50 (-0.63%) | $56.58 | $55.22 | 265,600 | $3.59 B |
| 09/26/2024 | $55.02 | $55.36 (0.62%) | $56.34 | $54.88 | 366,400 | $3.58 B |
| 09/25/2024 | $54.76 | $54.57 (-0.35%) | $55.03 | $54.24 | 162,702 | $3.53 B |
| 09/24/2024 | $55.24 | $54.85 (-0.71%) | $55.47 | $54.59 | 237,400 | $3.55 B |
| 09/23/2024 | $55.58 | $55.41 (-0.31%) | $56.29 | $55.22 | 395,000 | $3.59 B |
| 09/20/2024 | $55.25 | $55.15 (-0.18%) | $55.80 | $54.72 | 1.37 M | $3.57 B |
| 09/19/2024 | $55.21 | $55.29 (0.14%) | $55.64 | $54.17 | 329,015 | $3.58 B |
| 09/18/2024 | $55.02 | $53.96 (-1.93%) | $55.67 | $53.93 | 310,900 | $3.49 B |
| 09/17/2024 | $53.66 | $54.90 (2.31%) | $55.56 | $53.34 | 503,703 | $3.55 B |