5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
+3.99%
3 MONTH PERFORMANCE
-10.79%
6 MONTH PERFORMANCE
-1.99%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
-5.79%
Victory Capital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $63.06 | $63.65 (0.94%) | $64.01 | $62.78 | 386.30 K | $4.21 B |
| 12/04/2025 | $62.51 | $63.08 (0.91%) | $63.42 | $62.41 | 552.83 K | $4.18 B |
| 12/03/2025 | $60.76 | $62.39 (2.68%) | $62.78 | $60.76 | 487.00 K | $4.13 B |
| 12/02/2025 | $61.75 | $60.76 (-1.6%) | $61.75 | $60.74 | 308.34 K | $4.02 B |
| 12/01/2025 | $62.29 | $61.66 (-1.01%) | $63.00 | $61.63 | 386.34 K | $4.08 B |
| 11/28/2025 | $63.50 | $62.89 (-0.96%) | $63.51 | $62.53 | 209.34 K | $4.16 B |
| 11/26/2025 | $62.75 | $63.19 (0.7%) | $63.87 | $62.75 | 434.50 K | $4.18 B |
| 11/25/2025 | $62.20 | $63.09 (1.43%) | $63.31 | $62.04 | 304.70 K | $4.18 B |
| 11/24/2025 | $63.04 | $62.04 (-1.59%) | $63.48 | $61.88 | 284.74 K | $4.11 B |
| 11/21/2025 | $61.92 | $63.07 (1.86%) | $63.77 | $61.92 | 478.80 K | $4.18 B |
| 11/20/2025 | $63.97 | $61.73 (-3.5%) | $64.66 | $61.55 | 474.40 K | $4.09 B |
| 11/19/2025 | $62.39 | $63.03 (1.03%) | $63.40 | $62.30 | 472.70 K | $4.17 B |
| 11/18/2025 | $61.37 | $62.33 (1.56%) | $63.19 | $61.24 | 585.90 K | $4.13 B |
| 11/17/2025 | $63.15 | $61.78 (-2.17%) | $63.54 | $61.71 | 462.35 K | $4.09 B |
| 11/14/2025 | $63.02 | $63.34 (0.51%) | $64.27 | $62.70 | 509.54 K | $4.19 B |
| 11/13/2025 | $63.01 | $63.34 (0.52%) | $63.71 | $62.86 | 415.57 K | $4.19 B |
| 11/12/2025 | $62.50 | $63.55 (1.68%) | $64.03 | $62.50 | 523.54 K | $4.21 B |
| 11/11/2025 | $61.21 | $62.37 (1.9%) | $62.67 | $60.70 | 287.57 K | $4.13 B |
| 11/10/2025 | $61.99 | $61.25 (-1.19%) | $62.37 | $60.91 | 371.03 K | $4.05 B |
| 11/07/2025 | $59.95 | $61.21 (2.1%) | $61.89 | $57.03 | 747.60 K | $4.05 B |
| 11/06/2025 | $61.79 | $61.68 (-0.18%) | $62.49 | $60.53 | 538.40 K | $4.08 B |
| 11/05/2025 | $61.40 | $62.49 (1.78%) | $62.78 | $60.75 | 294.80 K | $4.14 B |
| 11/04/2025 | $61.49 | $61.52 (0.05%) | $62.48 | $61.00 | 309.12 K | $4.07 B |
| 11/03/2025 | $62.22 | $61.80 (-0.68%) | $62.30 | $60.90 | 536.23 K | $4.09 B |
| 10/31/2025 | $61.50 | $62.27 (1.25%) | $62.71 | $60.65 | 401.35 K | $4.19 B |
| 10/30/2025 | $62.27 | $61.88 (-0.63%) | $62.98 | $61.88 | 377.12 K | $4.16 B |
| 10/29/2025 | $62.97 | $62.89 (-0.13%) | $63.70 | $62.27 | 314.00 K | $4.23 B |
| 10/28/2025 | $64.00 | $63.43 (-0.89%) | $64.13 | $63.29 | 197.60 K | $4.26 B |
| 10/27/2025 | $63.71 | $64.41 (1.1%) | $64.89 | $63.46 | 254.64 K | $4.33 B |
| 10/24/2025 | $63.68 | $63.57 (-0.17%) | $64.44 | $63.41 | 230.70 K | $4.27 B |
| 10/23/2025 | $64.45 | $63.19 (-1.96%) | $64.68 | $63.07 | 230.20 K | $4.25 B |
| 10/22/2025 | $64.95 | $64.53 (-0.65%) | $65.36 | $63.87 | 222.84 K | $4.34 B |
| 10/21/2025 | $65.19 | $65.07 (-0.18%) | $65.81 | $64.72 | 250.71 K | $4.38 B |
| 10/20/2025 | $65.41 | $65.51 (0.15%) | $66.26 | $64.83 | 267.64 K | $4.40 B |
| 10/17/2025 | $66.10 | $65.32 (-1.18%) | $66.34 | $65.00 | 260.80 K | $4.39 B |
| 10/16/2025 | $69.02 | $66.34 (-3.88%) | $69.02 | $65.97 | 293.45 K | $4.46 B |
| 10/15/2025 | $68.41 | $69.07 (0.96%) | $69.10 | $67.89 | 441.20 K | $4.64 B |
| 10/14/2025 | $66.51 | $68.16 (2.48%) | $68.68 | $66.42 | 345.30 K | $4.58 B |
| 10/13/2025 | $66.81 | $67.18 (0.55%) | $67.53 | $66.32 | 315.83 K | $4.52 B |
| 10/10/2025 | $67.60 | $65.98 (-2.4%) | $68.44 | $65.83 | 423.46 K | $4.44 B |
| 10/09/2025 | $67.67 | $67.41 (-0.38%) | $68.00 | $66.90 | 413.00 K | $4.53 B |
| 10/08/2025 | $66.58 | $67.37 (1.19%) | $67.83 | $66.14 | 351.05 K | $4.53 B |
| 10/07/2025 | $65.93 | $66.46 (0.8%) | $67.23 | $65.93 | 618.76 K | $4.47 B |
| 10/06/2025 | $65.78 | $65.96 (0.27%) | $66.61 | $65.25 | 581.02 K | $4.44 B |
| 10/03/2025 | $64.55 | $65.38 (1.29%) | $65.71 | $64.50 | 473.80 K | $4.40 B |
| 10/02/2025 | $62.89 | $64.05 (1.84%) | $64.21 | $62.85 | 765.44 K | $4.31 B |
| 10/01/2025 | $64.15 | $62.57 (-2.46%) | $64.28 | $62.33 | 755.90 K | $4.21 B |
| 09/30/2025 | $65.25 | $64.76 (-0.75%) | $65.80 | $63.90 | 553.50 K | $4.35 B |
| 09/29/2025 | $65.93 | $65.25 (-1.03%) | $65.97 | $65.01 | 428.44 K | $4.39 B |
| 09/26/2025 | $65.48 | $65.74 (0.4%) | $66.34 | $65.30 | 347.63 K | $4.42 B |
| 09/25/2025 | $65.32 | $65.34 (0.03%) | $65.81 | $65.02 | 383.14 K | $4.39 B |
| 09/24/2025 | $66.58 | $65.82 (-1.14%) | $67.24 | $65.61 | 520.61 K | $4.43 B |
| 09/23/2025 | $66.50 | $66.62 (0.18%) | $67.28 | $66.23 | 878.91 K | $4.48 B |
| 09/22/2025 | $67.04 | $66.08 (-1.43%) | $67.04 | $65.84 | 983.82 K | $4.44 B |
| 09/19/2025 | $68.92 | $67.05 (-2.71%) | $68.92 | $66.82 | 1.79 M | $4.51 B |
| 09/18/2025 | $67.59 | $68.71 (1.66%) | $69.67 | $67.59 | 698.40 K | $4.62 B |
| 09/17/2025 | $68.17 | $67.26 (-1.33%) | $69.47 | $66.93 | 689.80 K | $4.52 B |
| 09/16/2025 | $68.14 | $68.35 (0.31%) | $69.22 | $67.86 | 577.90 K | $4.60 B |
| 09/15/2025 | $68.88 | $68.17 (-1.03%) | $69.44 | $67.97 | 804.75 K | $4.58 B |
| 09/12/2025 | $70.58 | $68.62 (-2.78%) | $71.19 | $68.57 | 661.40 K | $4.61 B |
| 09/11/2025 | $68.95 | $70.70 (2.54%) | $71.63 | $68.68 | 1.05 M | $4.75 B |
| 09/10/2025 | $70.58 | $68.59 (-2.82%) | $71.98 | $68.41 | 1.10 M | $4.61 B |
| 09/09/2025 | $70.89 | $71.16 (0.38%) | $71.91 | $70.84 | 484.83 K | $4.78 B |
| 09/08/2025 | $71.66 | $71.35 (-0.43%) | $72.20 | $71.21 | 394.02 K | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
