5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
-3.49%
3 MONTH PERFORMANCE
-12.25%
6 MONTH PERFORMANCE
-3.41%
YEAR-TO-DATE PERFORMANCE
-11.29%
1 YEAR PERFORMANCE
+15.10%
Victory Capital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $57.17 | $58.31 (1.99%) | $58.61 | $56.25 | 48,719 | |
| 04/30/2025 | $56.61 | $57.29 (1.2%) | $57.46 | $55.27 | 272,212 | $3.69 B |
| 04/29/2025 | $57.25 | $57.72 (0.82%) | $58.22 | $56.57 | 252,900 | $3.72 B |
| 04/28/2025 | $57.95 | $57.91 (-0.07%) | $59.21 | $57.18 | 233,141 | $3.73 B |
| 04/25/2025 | $58.29 | $57.77 (-0.89%) | $58.59 | $57.47 | 155,400 | $3.72 B |
| 04/24/2025 | $57.81 | $58.39 (1%) | $59.07 | $56.94 | 286,700 | $3.76 B |
| 04/23/2025 | $58.89 | $57.43 (-2.48%) | $60.48 | $57.10 | 269,017 | $3.70 B |
| 04/22/2025 | $55.52 | $56.68 (2.09%) | $56.90 | $55.42 | 247,141 | $3.65 B |
| 04/21/2025 | $55.66 | $54.47 (-2.14%) | $56.63 | $53.65 | 232,800 | $3.51 B |
| 04/17/2025 | $56.08 | $56.28 (0.36%) | $57.12 | $55.83 | 218,600 | $3.63 B |
| 04/16/2025 | $56.68 | $55.88 (-1.41%) | $57.69 | $55.16 | 252,319 | $3.60 B |
| 04/15/2025 | $57.14 | $57.40 (0.46%) | $58.04 | $56.66 | 437,352 | $3.70 B |
| 04/14/2025 | $56.18 | $55.77 (-0.73%) | $57.57 | $54.67 | 288,443 | $3.59 B |
| 04/11/2025 | $53.48 | $55.06 (2.95%) | $55.41 | $52.65 | 285,537 | $3.55 B |
| 04/10/2025 | $55.66 | $54.06 (-2.87%) | $55.71 | $51.64 | 403,018 | $3.48 B |
| 04/09/2025 | $50.85 | $57.93 (13.92%) | $58.89 | $50.78 | 400,800 | $3.73 B |
| 04/08/2025 | $53.84 | $51.28 (-4.75%) | $54.80 | $50.50 | 482,292 | $3.30 B |
| 04/07/2025 | $47.46 | $51.44 (8.39%) | $54.14 | $47.00 | 669,041 | $3.31 B |
| 04/04/2025 | $51.75 | $51.71 (-0.08%) | $52.95 | $49.43 | 446,601 | $3.33 B |
| 04/03/2025 | $57.43 | $54.89 (-4.42%) | $57.60 | $54.82 | 233,423 | $3.54 B |
| 04/02/2025 | $59.02 | $60.81 (3.03%) | $60.94 | $59.02 | 222,518 | $3.92 B |
| 04/01/2025 | $57.74 | $60.17 (4.21%) | $60.23 | $57.11 | 311,000 | $3.88 B |
| 03/31/2025 | $56.59 | $57.87 (2.26%) | $58.24 | $55.55 | 358,244 | $3.73 B |
| 03/28/2025 | $59.40 | $57.44 (-3.3%) | $59.59 | $57.20 | 276,641 | $3.70 B |
| 03/27/2025 | $60.60 | $59.81 (-1.3%) | $60.60 | $59.19 | 206,800 | $3.85 B |
| 03/26/2025 | $62.45 | $60.70 (-2.8%) | $63.18 | $60.34 | 221,600 | $3.91 B |
| 03/25/2025 | $62.78 | $62.18 (-0.96%) | $63.25 | $61.63 | 230,132 | $4.01 B |
| 03/24/2025 | $61.02 | $62.40 (2.26%) | $62.49 | $60.87 | 189,604 | $4.02 B |
| 03/21/2025 | $59.60 | $59.87 (0.45%) | $59.95 | $59.06 | 685,047 | $3.86 B |
| 03/20/2025 | $60.24 | $60.25 (0.02%) | $61.18 | $60.20 | 199,515 | $3.88 B |
| 03/19/2025 | $59.08 | $61.04 (3.32%) | $61.27 | $59.08 | 293,300 | $3.93 B |
| 03/18/2025 | $58.77 | $58.89 (0.2%) | $59.71 | $58.50 | 195,845 | $3.79 B |
| 03/17/2025 | $58.00 | $59.53 (2.64%) | $60.01 | $57.76 | 294,426 | $3.84 B |
| 03/14/2025 | $57.39 | $57.97 (1.01%) | $58.26 | $56.94 | 285,015 | $3.73 B |
| 03/13/2025 | $57.26 | $56.62 (-1.12%) | $57.33 | $55.71 | 253,329 | $3.65 B |
| 03/12/2025 | $57.44 | $57.23 (-0.37%) | $58.90 | $56.33 | 440,806 | $3.69 B |
| 03/11/2025 | $56.07 | $56.52 (0.8%) | $57.20 | $54.87 | 538,812 | $3.64 B |
| 03/10/2025 | $57.15 | $55.84 (-2.29%) | $57.53 | $54.84 | 443,535 | $3.60 B |
| 03/07/2025 | $57.67 | $58.49 (1.42%) | $59.17 | $56.55 | 338,392 | $3.77 B |
| 03/06/2025 | $58.73 | $57.82 (-1.55%) | $59.73 | $57.60 | 376,214 | $3.73 B |
| 03/05/2025 | $59.16 | $60.10 (1.59%) | $60.43 | $58.59 | 419,600 | $3.87 B |
| 03/04/2025 | $61.42 | $59.09 (-3.79%) | $61.46 | $57.56 | 377,246 | $3.81 B |
| 03/03/2025 | $64.24 | $62.34 (-2.96%) | $64.37 | $61.84 | 345,500 | $4.02 B |
| 02/28/2025 | $63.03 | $64.04 (1.6%) | $64.28 | $63.00 | 288,922 | $4.13 B |
| 02/27/2025 | $63.08 | $63.02 (-0.1%) | $64.43 | $62.95 | 235,200 | $4.06 B |
| 02/26/2025 | $63.33 | $63.06 (-0.43%) | $65.08 | $62.53 | 371,141 | $4.06 B |
| 02/25/2025 | $64.08 | $63.14 (-1.47%) | $64.35 | $62.65 | 317,416 | $4.07 B |
| 02/24/2025 | $65.84 | $63.89 (-2.96%) | $65.90 | $63.89 | 203,200 | $4.12 B |
| 02/21/2025 | $67.30 | $65.38 (-2.85%) | $68.20 | $65.28 | 214,614 | $4.21 B |
| 02/20/2025 | $67.97 | $66.67 (-1.91%) | $68.60 | $65.30 | 235,800 | $4.30 B |
| 02/19/2025 | $68.18 | $67.92 (-0.38%) | $68.30 | $67.50 | 276,800 | $4.38 B |
| 02/18/2025 | $69.09 | $68.37 (-1.04%) | $69.37 | $68.05 | 227,500 | $4.40 B |
| 02/14/2025 | $69.12 | $69.14 (0.03%) | $69.30 | $68.59 | 210,300 | $4.45 B |
| 02/13/2025 | $68.34 | $68.51 (0.25%) | $69.11 | $67.76 | 197,300 | $4.41 B |
| 02/12/2025 | $67.65 | $67.86 (0.31%) | $68.28 | $67.06 | 238,500 | $4.37 B |
| 02/11/2025 | $69.55 | $68.85 (-1.01%) | $69.55 | $67.51 | 218,200 | $4.44 B |
| 02/10/2025 | $71.87 | $69.98 (-2.63%) | $71.87 | $69.36 | 442,400 | $4.51 B |
| 02/07/2025 | $65.64 | $70.58 (7.53%) | $71.96 | $65.64 | 492,136 | $4.55 B |
| 02/06/2025 | $66.13 | $65.64 (-0.74%) | $66.51 | $65.06 | 356,500 | $4.23 B |
| 02/05/2025 | $65.73 | $65.69 (-0.06%) | $66.16 | $64.94 | 267,157 | $4.23 B |
| 02/04/2025 | $64.73 | $65.29 (0.87%) | $65.53 | $64.01 | 232,600 | $4.21 B |
| 02/03/2025 | $64.14 | $65.02 (1.37%) | $65.93 | $63.43 | 327,244 | $4.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
