• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Victory Capital Holdings, Inc. (VCTR) Charts

Victory Capital Holdings, Inc. (VCTR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$67.49

$0.21

(0.31%)

Day's range
$67.31
Day's range
$68.04
  • 5 DAY PERFORMANCE

    -2.61%
  • 1 MONTH PERFORMANCE

    +2.07%
  • 3 MONTH PERFORMANCE

    +31.87%
  • 6 MONTH PERFORMANCE

    +35.96%
  • YEAR-TO-DATE PERFORMANCE

    +95.96%
  • 1 YEAR PERFORMANCE

    +105.45%

Victory Capital Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $68.04 $67.56   (-0.71%) $68.04 $67.02 348,495 $4.38 B
12/05/2024 $67.30 $67.28   (-0.03%) $67.98 $67.21 373,100 $4.36 B
12/04/2024 $69.90 $67.40   (-3.58%) $70.07 $65.87 829,486 $4.37 B
12/03/2024 $69.03 $69.30   (0.39%) $70.12 $68.87 459,274 $4.50 B
12/02/2024 $70.28 $69.61   (-0.95%) $70.68 $68.71 841,647 $4.52 B
11/29/2024 $72.33 $69.48   (-3.94%) $72.58 $68.94 632,832 $4.51 B
11/27/2024 $72.81 $72.03   (-1.07%) $73.42 $71.13 371,900 $4.67 B
11/26/2024 $70.46 $72.24   (2.53%) $72.33 $70.34 529,830 $4.69 B
11/25/2024 $69.59 $71.07   (2.13%) $72.08 $69.18 736,500 $4.61 B
11/22/2024 $68.61 $68.36   (-0.36%) $69.12 $67.99 1.16 M $4.43 B
11/21/2024 $66.98 $68.50   (2.27%) $69.00 $66.81 414,023 $4.44 B
11/20/2024 $65.78 $66.27   (0.74%) $66.56 $64.81 391,403 $4.30 B
11/19/2024 $63.50 $66.22   (4.28%) $66.28 $63.50 471,500 $4.30 B
11/18/2024 $63.54 $64.35   (1.27%) $65.31 $63.29 498,365 $4.17 B
11/15/2024 $63.54 $63.20   (-0.54%) $63.71 $62.38 636,300 $4.10 B
11/14/2024 $63.90 $63.51   (-0.61%) $64.23 $63.09 545,952 $4.12 B
11/13/2024 $65.07 $63.37   (-2.61%) $65.52 $63.02 648,904 $4.11 B
11/12/2024 $68.95 $64.74   (-6.11%) $69.26 $64.44 826,453 $4.20 B
11/11/2024 $68.50 $70.21   (2.5%) $70.56 $67.87 533,050 $4.55 B
11/08/2024 $67.58 $66.12   (-2.16%) $68.00 $62.64 364,000 $4.29 B
11/07/2024 $64.33 $63.51   (-1.27%) $64.72 $63.11 343,983 $4.12 B
11/06/2024 $67.20 $64.77   (-3.62%) $67.28 $64.36 640,523 $4.20 B
11/05/2024 $59.18 $60.89   (2.89%) $61.03 $58.69 282,137 $3.95 B
11/04/2024 $59.82 $59.31   (-0.85%) $60.44 $58.99 271,200 $3.84 B
11/01/2024 $60.33 $60.12   (-0.35%) $60.73 $59.49 178,136 $3.89 B
10/31/2024 $61.70 $59.93   (-2.87%) $61.70 $59.91 292,700 $3.88 B
10/30/2024 $61.11 $61.70   (0.97%) $61.97 $61.01 248,100 $3.99 B
10/29/2024 $60.04 $61.21   (1.95%) $61.22 $60.01 219,007 $3.96 B
10/28/2024 $59.37 $60.58   (2.04%) $61.10 $59.01 243,000 $3.92 B
10/25/2024 $59.87 $59.06   (-1.35%) $60.10 $58.44 138,200 $3.82 B
10/24/2024 $58.19 $59.29   (1.89%) $59.51 $58.01 201,523 $3.84 B
10/23/2024 $60.01 $58.00   (-3.35%) $60.21 $56.92 567,300 $3.75 B
10/22/2024 $60.43 $60.38   (-0.08%) $60.67 $60.11 127,348 $3.91 B
10/21/2024 $61.26 $60.51   (-1.22%) $61.44 $60.43 125,517 $3.92 B
10/18/2024 $61.33 $61.22   (-0.18%) $61.68 $60.65 234,838 $3.96 B
10/17/2024 $60.40 $60.55   (0.25%) $60.77 $60.17 155,415 $3.92 B
10/16/2024 $60.85 $60.31   (-0.89%) $60.85 $60.05 221,107 $3.90 B
10/15/2024 $58.64 $59.58   (1.6%) $60.30 $58.38 237,600 $3.86 B
10/14/2024 $58.31 $58.58   (0.46%) $59.05 $58.30 166,511 $3.79 B
10/11/2024 $57.71 $58.23   (0.9%) $58.58 $57.71 165,200 $3.77 B
10/10/2024 $56.44 $57.30   (1.52%) $57.34 $56.30 155,900 $3.71 B
10/09/2024 $56.89 $57.48   (1.04%) $58.08 $56.89 197,327 $3.72 B
10/08/2024 $56.71 $57.00   (0.51%) $57.62 $56.41 290,330 $3.69 B
10/07/2024 $57.20 $56.61   (-1.03%) $57.58 $56.25 310,000 $3.66 B
10/04/2024 $57.18 $57.58   (0.7%) $58.02 $56.63 361,971 $3.73 B
10/03/2024 $55.53 $56.26   (1.31%) $56.79 $55.33 193,931 $3.64 B
10/02/2024 $54.53 $55.68   (2.11%) $56.91 $54.21 443,900 $3.60 B
10/01/2024 $55.12 $54.76   (-0.65%) $55.12 $54.06 179,501 $3.54 B
09/30/2024 $55.09 $55.40   (0.56%) $55.58 $54.37 186,900 $3.59 B
09/27/2024 $55.85 $55.50   (-0.63%) $56.58 $55.22 265,600 $3.59 B
09/26/2024 $55.02 $55.36   (0.62%) $56.34 $54.88 366,400 $3.58 B
09/25/2024 $54.76 $54.57   (-0.35%) $55.03 $54.24 162,702 $3.53 B
09/24/2024 $55.24 $54.85   (-0.71%) $55.47 $54.59 237,400 $3.55 B
09/23/2024 $55.58 $55.41   (-0.31%) $56.29 $55.22 395,000 $3.59 B
09/20/2024 $55.25 $55.15   (-0.18%) $55.80 $54.72 1.37 M $3.57 B
09/19/2024 $55.21 $55.29   (0.14%) $55.64 $54.17 329,015 $3.58 B
09/18/2024 $55.02 $53.96   (-1.93%) $55.67 $53.93 310,900 $3.49 B
09/17/2024 $53.66 $54.90   (2.31%) $55.56 $53.34 503,703 $3.55 B
09/16/2024 $52.01 $53.39   (2.65%) $53.96 $52.01 420,200 $3.46 B
09/13/2024 $52.19 $51.96   (-0.44%) $52.58 $51.63 288,900 $3.36 B
09/12/2024 $51.28 $51.51   (0.45%) $51.90 $50.98 263,409 $3.33 B
09/11/2024 $50.92 $50.43   (-0.96%) $51.15 $49.75 412,348 $3.26 B
09/10/2024 $51.71 $51.36   (-0.68%) $51.76 $50.38 209,900 $3.32 B
09/09/2024 $51.51 $52.07   (1.09%) $53.20 $51.51 251,639 $3.37 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.