5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+4.41%
3 MONTH PERFORMANCE
+24.56%
6 MONTH PERFORMANCE
-41.32%
YEAR-TO-DATE PERFORMANCE
-27.55%
1 YEAR PERFORMANCE
-88.36%
Vaccinex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 5 | $1.49 M |
| 06/18/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 1 | $1.49 M |
| 06/17/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 0 | $1.49 M |
| 06/16/2025 | $0.71 | $0.71 (0%) | $0.72 | $0.71 | 3.60 K | $1.49 M |
| 06/13/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 1.00 K | $1.72 M |
| 06/12/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 1 | $1.68 M |
| 06/11/2025 | $0.73 | $0.80 (9.59%) | $0.80 | $0.73 | 700 | $1.68 M |
| 06/10/2025 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 500 | $1.85 M |
| 06/09/2025 | $0.72 | $0.90 (25%) | $0.93 | $0.72 | 600 | $1.89 M |
| 06/06/2025 | $0.72 | $0.86 (19.44%) | $0.86 | $0.72 | 504 | $1.81 M |
| 06/05/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 0 | $1.49 M |
| 06/04/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 97 | $1.49 M |
| 06/03/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 500 | $1.49 M |
| 06/02/2025 | $1.22 | $0.72 (-40.98%) | $1.22 | $0.72 | 928 | $1.51 M |
| 05/30/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.87 | 1.52 K | $1.93 M |
| 05/29/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 1 | $1.95 M |
| 05/28/2025 | $0.94 | $0.93 (-1.06%) | $0.94 | $0.93 | 600 | $1.95 M |
| 05/27/2025 | $0.63 | $0.92 (46.03%) | $0.95 | $0.63 | 2.10 K | $1.93 M |
| 05/23/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 0 | $1.43 M |
| 05/22/2025 | $0.97 | $0.68 (-29.9%) | $0.97 | $0.63 | 3.90 K | $1.43 M |
| 05/21/2025 | $0.72 | $0.66 (-8.33%) | $0.72 | $0.66 | 1.10 K | $1.39 M |
| 05/20/2025 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 400 | $1.45 M |
| 05/19/2025 | $0.65 | $0.92 (41.54%) | $1.02 | $0.65 | 1.50 K | $1.93 M |
| 05/16/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 81 | $2.18 M |
| 05/15/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 0 | $2.18 M |
| 05/14/2025 | $1.04 | $1.04 (0%) | $1.04 | $0.68 | 2.30 K | $2.18 M |
| 05/13/2025 | $0.98 | $1.04 (6.12%) | $1.05 | $0.70 | 800 | $2.18 M |
| 05/12/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 200 | $2.06 M |
| 05/09/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 1.70 K | $1.43 M |
| 05/08/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 100 | $2.06 M |
| 05/07/2025 | $0.81 | $0.69 (-14.81%) | $0.81 | $0.69 | 1.30 K | $1.45 M |
| 05/06/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 100 | $2.10 M |
| 05/05/2025 | $1.19 | $1.00 (-15.97%) | $1.19 | $1.00 | 3.70 K | $2.10 M |
| 05/02/2025 | $1.00 | $0.67 (-33%) | $1.04 | $0.67 | 3.70 K | $1.41 M |
| 05/01/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 0 | $2.06 M |
| 04/30/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 0 | $2.06 M |
| 04/29/2025 | $0.60 | $0.98 (63.33%) | $0.98 | $0.60 | 2.40 K | $2.06 M |
| 04/28/2025 | $0.98 | $0.67 (-31.63%) | $1.04 | $0.55 | 6.90 K | $1.41 M |
| 04/25/2025 | $0.83 | $0.90 (8.43%) | $1.00 | $0.83 | 6.40 K | $1.89 M |
| 04/24/2025 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 200 | $1.74 M |
| 04/23/2025 | $0.86 | $0.76 (-11.63%) | $0.86 | $0.45 | 2.40 K | $1.60 M |
| 04/22/2025 | $0.71 | $0.75 (5.63%) | $0.75 | $0.33 | 3.40 K | $1.52 M |
| 04/21/2025 | $0.75 | $0.72 (-4%) | $0.75 | $0.67 | 2.00 K | $1.46 M |
| 04/17/2025 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 100 | $1.55 M |
| 04/16/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 100 | $1.57 M |
| 04/15/2025 | $0.88 | $0.87 (-1.14%) | $0.88 | $0.41 | 2.10 K | $1.83 M |
| 04/14/2025 | $0.59 | $0.69 (16.95%) | $0.69 | $0.59 | 700 | $1.45 M |
| 04/11/2025 | $0.73 | $0.70 (-4.11%) | $0.73 | $0.48 | 1.20 K | $1.42 M |
| 04/10/2025 | $0.75 | $0.73 (-2.67%) | $0.75 | $0.25 | 2.90 K | $1.48 M |
| 04/09/2025 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 1.10 K | $1.76 M |
| 04/08/2025 | $0.75 | $0.71 (-5.33%) | $0.75 | $0.71 | 1.10 K | $1.44 M |
| 04/07/2025 | $0.50 | $0.48 (-4%) | $0.50 | $0.45 | 4.10 K | $972.92 K |
| 04/04/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 7 | $1.22 M |
| 04/03/2025 | $0.54 | $0.60 (11.11%) | $0.60 | $0.52 | 4.30 K | $1.22 M |
| 04/02/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $2.03 M |
| 04/01/2025 | $0.76 | $1.00 (31.58%) | $1.00 | $0.68 | 2.40 K | $2.03 M |
| 03/31/2025 | $1.00 | $0.76 (-24%) | $1.00 | $0.76 | 5.60 K | $1.54 M |
| 03/28/2025 | $0.36 | $0.75 (108.33%) | $1.00 | $0.36 | 6.70 K | $1.52 M |
| 03/27/2025 | $0.62 | $0.61 (-1.61%) | $0.68 | $0.35 | 12.50 K | $1.24 M |
| 03/26/2025 | $0.33 | $0.61 (84.85%) | $0.94 | $0.33 | 10.90 K | $1.24 M |
| 03/25/2025 | $0.34 | $0.55 (61.76%) | $0.60 | $0.28 | 13.80 K | $1.11 M |
| 03/24/2025 | $0.60 | $0.58 (-3.33%) | $0.60 | $0.58 | 2.00 K | $1.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
