5 DAY PERFORMANCE
+3.79%
1 MONTH PERFORMANCE
+26.85%
3 MONTH PERFORMANCE
+117.08%
6 MONTH PERFORMANCE
+67.09%
YEAR-TO-DATE PERFORMANCE
+26.85%
1 YEAR PERFORMANCE
+14.17%
Vaccinex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.37 | $1.37 (0%) | $1.50 | $1.37 | 2.41 K | $2.88 M |
| 01/29/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 1 | $2.43 M |
| 01/28/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.16 | 1 | $2.43 M |
| 01/27/2026 | $1.30 | $1.16 (-10.77%) | $1.30 | $1.16 | 330 | $2.43 M |
| 01/26/2026 | $1.50 | $1.32 (-12%) | $1.50 | $1.32 | 3.60 K | $2.77 M |
| 01/23/2026 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 2.17 K | $2.79 M |
| 01/22/2026 | $1.32 | $1.33 (0.76%) | $1.38 | $1.32 | 5.10 K | $2.79 M |
| 01/21/2026 | $1.32 | $1.32 (0%) | $1.32 | $1.32 | 200 | $2.77 M |
| 01/20/2026 | $1.31 | $1.18 (-9.92%) | $1.31 | $1.18 | 407 | $2.48 M |
| 01/16/2026 | $1.34 | $1.35 (0.75%) | $1.35 | $1.34 | 3.50 K | $2.83 M |
| 01/15/2026 | $1.14 | $1.24 (8.77%) | $1.37 | $1.13 | 11.82 K | $2.60 M |
| 01/14/2026 | $1.03 | $1.13 (9.71%) | $1.13 | $1.00 | 4.40 K | $2.37 M |
| 01/13/2026 | $1.00 | $1.12 (12%) | $1.12 | $1.00 | 213 | $2.35 M |
| 01/12/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 4.10 K | $2.10 M |
| 01/09/2026 | $1.34 | $1.00 (-25.37%) | $1.35 | $1.00 | 2.90 K | $2.10 M |
| 01/08/2026 | $0.98 | $0.98 (0%) | $1.10 | $0.98 | 526 | $2.06 M |
| 01/07/2026 | $1.25 | $0.91 (-27.2%) | $1.25 | $0.91 | 2.35 K | $1.91 M |
| 01/06/2026 | $1.20 | $1.30 (8.33%) | $1.35 | $1.15 | 7.63 K | $2.73 M |
| 01/05/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 600 | $2.31 M |
| 01/02/2026 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.13 | 3.44 K | $2.37 M |
| 12/31/2025 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 1.40 K | $2.27 M |
| 12/30/2025 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 14.41 K | $2.10 M |
| 12/29/2025 | $1.05 | $1.01 (-3.81%) | $1.10 | $1.01 | 2.00 K | $2.12 M |
| 12/26/2025 | $1.18 | $1.09 (-7.63%) | $1.18 | $1.01 | 5.84 K | $2.29 M |
| 12/24/2025 | $0.78 | $1.09 (39.74%) | $1.18 | $0.78 | 12.80 K | $2.29 M |
| 12/23/2025 | $0.92 | $0.71 (-22.82%) | $1.15 | $0.71 | 9.61 K | $1.49 M |
| 12/22/2025 | $0.79 | $0.70 (-11.39%) | $0.79 | $0.70 | 16.85 K | $1.47 M |
| 12/19/2025 | $0.70 | $0.79 (12.86%) | $0.90 | $0.52 | 28.80 K | $1.66 M |
| 12/18/2025 | $0.56 | $0.69 (22.88%) | $0.70 | $0.56 | 14.00 K | $1.45 M |
| 12/17/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 65 | $1.26 M |
| 12/16/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 1.20 K | $1.26 M |
| 12/15/2025 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 200 | $1.20 M |
| 12/12/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 229 | $1.05 M |
| 12/11/2025 | $0.70 | $0.50 (-28.57%) | $0.70 | $0.50 | 511 | $1.05 M |
| 12/10/2025 | $0.67 | $0.67 (0%) | $0.67 | $0.67 | 205 | $1.41 M |
| 12/09/2025 | $0.56 | $0.67 (19.66%) | $0.67 | $0.56 | 706 | $1.41 M |
| 12/08/2025 | $0.70 | $0.70 (0.06%) | $0.70 | $0.70 | 800 | $1.47 M |
| 12/05/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 24 | $1.47 M |
| 12/04/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 600 | $1.47 M |
| 12/03/2025 | $0.37 | $0.69 (87.39%) | $0.69 | $0.37 | 1.30 K | $1.45 M |
| 12/02/2025 | $0.34 | $0.67 (99.23%) | $0.67 | $0.34 | 2.50 K | $1.41 M |
| 12/01/2025 | $0.70 | $0.70 (-0.01%) | $0.70 | $0.67 | 3.82 K | $1.47 M |
| 11/28/2025 | $0.70 | $0.70 (0.16%) | $0.70 | $0.68 | 1.40 K | $1.47 M |
| 11/26/2025 | $0.31 | $0.67 (115.48%) | $0.67 | $0.31 | 439 | $1.40 M |
| 11/25/2025 | $0.36 | $0.70 (94.22%) | $0.70 | $0.36 | 307 | $1.47 M |
| 11/24/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 118 | $1.43 M |
| 11/21/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 116 | $1.47 M |
| 11/20/2025 | $0.39 | $0.70 (78.14%) | $0.70 | $0.39 | 729 | $1.47 M |
| 11/19/2025 | $0.41 | $0.69 (69.03%) | $0.69 | $0.39 | 1.70 K | $1.45 M |
| 11/18/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 1 | $1.39 M |
| 11/17/2025 | $0.70 | $0.66 (-5.48%) | $0.70 | $0.66 | 1.60 K | $1.39 M |
| 11/14/2025 | $0.38 | $0.70 (84.74%) | $0.70 | $0.38 | 1.20 K | $1.47 M |
| 11/13/2025 | $0.70 | $0.48 (-31.42%) | $0.70 | $0.48 | 1.42 K | $1.01 M |
| 11/12/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 400 | $1.05 M |
| 11/11/2025 | $0.50 | $0.48 (-4%) | $0.50 | $0.42 | 15.12 K | $1.01 M |
| 11/10/2025 | $0.46 | $0.38 (-17.1%) | $0.46 | $0.38 | 1.13 K | $797.60 K |
| 11/07/2025 | $0.71 | $0.70 (-1.56%) | $0.73 | $0.61 | 3.21 K | $1.47 M |
| 11/06/2025 | $0.76 | $0.45 (-39.88%) | $0.76 | $0.45 | 1.40 K | $953.82 K |
| 11/05/2025 | $0.88 | $0.34 (-61.88%) | $0.88 | $0.34 | 700 | $713.64 K |
| 11/04/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 1 | $1.07 M |
| 11/03/2025 | $0.55 | $0.51 (-6.54%) | $0.55 | $0.48 | 9.70 K | $1.08 M |
| 10/31/2025 | $0.55 | $0.63 (14.52%) | $0.63 | $0.55 | 2.74 K | $1.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
