VCI Global Limited (VCIG) Charts

$2.91

$0.08 (-2.68%)
Last update: 05/23/25, 01:27:37 PM EST
Day's range
$2.75
Day's range
$3.14

5 DAY PERFORMANCE

-4.87%

1 MONTH PERFORMANCE

-26.75%

3 MONTH PERFORMANCE

-84.31%

6 MONTH PERFORMANCE

-92.60%

YEAR-TO-DATE PERFORMANCE

-91.68%

1 YEAR PERFORMANCE

-99.64%

VCI Global Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $3.06 $2.93 (-4.25%) $3.14 $2.76 5.23 M $227.93 M
05/22/2025 $3.02 $2.99 (-0.99%) $3.05 $2.71 1.17 M $231.80 M
05/21/2025 $3.21 $3.05 (-4.98%) $3.29 $2.98 125.86 K $236.45 M
05/20/2025 $3.20 $3.20 (0%) $3.43 $3.15 93.01 K $248.08 M
05/19/2025 $3.08 $3.18 (3.25%) $3.49 $3.00 158.31 K $246.53 M
05/16/2025 $3.64 $3.08 (-15.38%) $3.65 $3.07 256.90 K $238.78 M
05/15/2025 $4.45 $3.49 (-21.57%) $4.45 $3.44 527.23 K $270.57 M
05/14/2025 $5.51 $4.18 (-24.14%) $5.53 $4.14 182.70 K $324.06 M
05/13/2025 $5.50 $5.17 (-6%) $5.98 $5.02 169.66 K $400.81 M
05/12/2025 $6.03 $5.02 (-16.75%) $6.05 $5.01 79.30 K $389.18 M
05/09/2025 $5.80 $5.81 (0.17%) $6.02 $5.55 38.84 K $450.43 M
05/08/2025 $5.36 $5.99 (11.75%) $6.00 $5.20 83.99 K $464.38 M
05/07/2025 $5.68 $5.47 (-3.7%) $5.75 $5.29 43.50 K $424.07 M
05/06/2025 $5.46 $5.65 (3.48%) $5.70 $5.29 34.40 K $438.02 M
05/05/2025 $5.61 $5.57 (-0.71%) $5.68 $5.08 74.50 K $431.82 M
05/02/2025 $4.50 $5.63 (25.11%) $5.79 $4.39 182.43 K $436.47 M
05/01/2025 $4.22 $4.49 (6.4%) $4.67 $4.21 63.56 K $348.09 M
04/30/2025 $4.46 $4.38 (-1.79%) $4.60 $4.05 306.59 K $339.56 M
04/29/2025 $4.60 $4.58 (-0.43%) $4.82 $4.51 36.87 K $355.07 M
04/28/2025 $4.45 $4.74 (6.52%) $4.90 $4.44 99.22 K $367.47 M
04/25/2025 $4.61 $4.69 (1.74%) $5.00 $4.24 209.84 K $363.60 M
04/24/2025 $4.07 $4.73 (16.22%) $5.00 $3.99 282.34 K $366.70 M
04/23/2025 $3.70 $4.00 (8.11%) $4.15 $3.49 330.33 K $310.10 M
04/22/2025 $2.84 $3.57 (25.7%) $3.80 $2.84 970.80 K $276.77 M
04/21/2025 $2.94 $2.84 (-3.4%) $3.12 $2.80 105.80 K $220.17 M
04/17/2025 $2.68 $3.00 (11.94%) $3.02 $2.68 119.30 K $232.58 M
04/16/2025 $2.70 $2.72 (0.74%) $2.96 $2.66 216.90 K $210.87 M
04/15/2025 $2.52 $2.77 (9.92%) $3.28 $2.50 685.15 K $214.75 M
04/14/2025 $2.39 $2.59 (8.37%) $2.61 $2.38 179.90 K $200.79 M
04/11/2025 $2.69 $2.42 (-10.04%) $2.76 $2.30 295.53 K $187.61 M
04/10/2025 $2.98 $2.66 (-10.74%) $3.11 $2.61 228.74 K $206.22 M
04/09/2025 $2.68 $3.09 (15.3%) $3.29 $2.56 368.35 K $239.56 M
04/08/2025 $3.68 $2.83 (-23.1%) $4.01 $2.76 214.50 K $219.40 M
04/07/2025 $4.13 $3.68 (-10.9%) $4.38 $3.35 192.24 K $285.30 M
04/04/2025 $5.84 $4.38 (-25%) $5.84 $4.15 249.10 K $339.56 M
04/03/2025 $6.04 $5.98 (-0.99%) $7.45 $5.24 311.34 K $463.61 M
04/02/2025 $6.20 $6.32 (1.94%) $6.46 $5.77 169.29 K $489.97 M
04/01/2025 $8.44 $6.56 (-22.27%) $10.00 $5.74 306.18 K $508.57 M
03/31/2025 $9.30 $8.39 (-9.78%) $9.60 $8.26 102.64 K $650.44 M
03/28/2025 $10.60 $9.60 (-9.43%) $10.96 $9.10 70.55 K $37.20 M
03/27/2025 $11.20 $10.39 (-7.23%) $11.51 $10.20 70.58 K $40.26 M
03/26/2025 $11.92 $11.20 (-6.04%) $12.00 $10.21 111.28 K $43.41 M
03/25/2025 $13.67 $11.59 (-15.22%) $13.83 $11.32 109.10 K $44.93 M
03/24/2025 $15.60 $13.60 (-12.82%) $15.80 $13.47 133.65 K $52.73 M
03/21/2025 $15.79 $14.59 (-7.6%) $15.79 $14.40 46.34 K $56.55 M
03/20/2025 $15.35 $16.60 (8.14%) $18.10 $14.60 119.73 K $64.35 M
03/19/2025 $15.02 $15.20 (1.2%) $15.60 $14.00 32.59 K $58.93 M
03/18/2025 $15.00 $14.64 (-2.4%) $15.94 $13.92 50.81 K $56.75 M
03/17/2025 $15.60 $14.89 (-4.55%) $19.25 $14.00 283.87 K $57.73 M
03/14/2025 $11.80 $15.16 (28.47%) $15.56 $11.80 207.53 K $58.76 M
03/13/2025 $11.40 $11.63 (2.02%) $11.99 $11.23 34.79 K $45.10 M
03/12/2025 $12.24 $11.47 (-6.29%) $12.40 $11.30 47.18 K $44.48 M
03/11/2025 $13.40 $12.20 (-8.96%) $13.62 $12.00 39.41 K $47.30 M
03/10/2025 $14.20 $13.61 (-4.15%) $15.56 $13.00 81.55 K $52.76 M
03/07/2025 $13.90 $14.70 (5.76%) $21.40 $13.90 637.97 K $56.99 M
03/06/2025 $12.05 $13.69 (13.61%) $15.00 $12.00 67.72 K $53.06 M
03/05/2025 $11.60 $12.26 (5.69%) $12.40 $11.40 27.72 K $47.52 M
03/04/2025 $12.25 $11.40 (-6.94%) $12.36 $10.80 74.21 K $44.19 M
03/03/2025 $13.37 $12.70 (-5.01%) $13.85 $12.40 72.35 K $49.22 M
02/28/2025 $14.21 $13.56 (-4.57%) $14.41 $13.04 53.86 K $52.56 M
02/27/2025 $15.99 $14.34 (-10.32%) $16.70 $14.02 347.96 K $55.59 M
02/26/2025 $17.43 $16.40 (-5.91%) $17.43 $15.85 35.22 K $63.57 M
02/25/2025 $17.80 $16.58 (-6.85%) $18.04 $16.49 50.31 K $64.25 M
02/24/2025 $18.90 $18.08 (-4.34%) $18.90 $18.00 29.69 K $70.08 M