VCI Global Limited (VCIG) Charts

$1.15

$0.11 (-8.73%)
Last update: 04:00 PM EST
Day's range
$1.13
Day's range
$1.29

5 DAY PERFORMANCE

-17.86%

1 MONTH PERFORMANCE

-60.21%

3 MONTH PERFORMANCE

-55.60%

6 MONTH PERFORMANCE

-97.05%

YEAR-TO-DATE PERFORMANCE

-96.73%

1 YEAR PERFORMANCE

-99.79%

VCI Global Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $1.29 $1.15 (-10.85%) $1.29 $1.13 666.05 K $252.31 K
07/11/2025 $1.27 $1.26 (-0.79%) $1.32 $1.20 858.72 K $262.83 K
07/10/2025 $1.41 $1.29 (-8.51%) $1.45 $1.28 1.05 M $269.08 K
07/09/2025 $1.53 $1.40 (-8.5%) $1.53 $1.40 1.15 M $292.03 K
07/08/2025 $1.65 $1.53 (-7.27%) $1.68 $1.50 1.46 M $319.15 K
07/07/2025 $1.73 $1.53 (-11.56%) $1.73 $1.49 1.15 M $319.15 K
07/03/2025 $1.81 $1.73 (-4.42%) $1.81 $1.69 793.75 K $360.86 K
07/02/2025 $1.99 $1.84 (-7.54%) $2.00 $1.67 16.92 M $383.81 K
07/01/2025 $2.17 $2.37 (9.22%) $2.45 $2.15 295.06 K $494.36 K
06/30/2025 $2.08 $2.15 (3.37%) $2.18 $2.05 116.00 K $448.47 K
06/27/2025 $2.20 $2.08 (-5.45%) $2.24 $2.05 432.90 K $433.87 K
06/26/2025 $2.32 $2.24 (-3.45%) $2.34 $2.15 401.53 K $467.25 K
06/25/2025 $2.45 $2.33 (-4.9%) $2.59 $2.28 776.00 K $486.02 K
06/24/2025 $2.70 $2.42 (-10.37%) $2.82 $2.42 463.70 K $504.79 K
06/23/2025 $2.21 $2.79 (26.24%) $3.03 $2.19 1.22 M $581.97 K
06/20/2025 $2.51 $2.20 (-12.35%) $2.54 $2.19 518.50 K $458.90 K
06/18/2025 $2.64 $2.52 (-4.55%) $2.66 $2.51 219.10 K $525.65 K
06/17/2025 $2.84 $2.58 (-9.15%) $2.91 $2.57 334.55 K $538.17 K
06/16/2025 $2.81 $2.87 (2.14%) $2.92 $2.80 195.01 K $598.66 K
06/13/2025 $3.03 $2.89 (-4.62%) $3.08 $2.87 292.91 K $602.83 K
06/12/2025 $3.19 $3.12 (-2.19%) $3.22 $3.08 232.14 K $650.81 K
06/11/2025 $3.16 $3.13 (-0.95%) $3.20 $3.04 280.34 K $652.89 K
06/10/2025 $3.31 $3.08 (-6.95%) $3.36 $3.08 457.75 K $642.46 K
06/09/2025 $3.36 $3.43 (2.08%) $3.69 $3.36 570.70 K $715.47 K
06/06/2025 $3.21 $3.35 (4.36%) $3.52 $3.18 784.62 K $698.78 K
06/05/2025 $3.09 $3.24 (4.85%) $3.45 $3.00 1.01 M $675.84 K
06/04/2025 $3.79 $3.26 (-13.98%) $3.85 $3.09 16.63 M $680.01 K
06/03/2025 $2.86 $3.08 (7.69%) $3.22 $2.81 1.92 M $642.46 K
06/02/2025 $2.75 $2.85 (3.64%) $2.99 $2.67 338.70 K $594.49 K
05/30/2025 $2.95 $2.79 (-5.42%) $3.10 $2.78 467.80 K $581.97 K
05/29/2025 $3.46 $3.00 (-13.29%) $3.66 $2.86 20.49 M $625.78 K
05/28/2025 $2.95 $2.85 (-3.39%) $3.00 $2.81 271.61 K $594.49 K
05/27/2025 $2.88 $3.09 (7.29%) $3.16 $2.71 412.30 K $644.55 K
05/23/2025 $3.07 $2.90 (-5.54%) $3.14 $2.75 5.43 M $604.92 K
05/22/2025 $3.02 $2.99 (-0.99%) $3.05 $2.71 1.17 M $623.69 K
05/21/2025 $3.21 $3.05 (-4.98%) $3.29 $2.98 125.86 K $636.21 K
05/20/2025 $3.20 $3.20 (0%) $3.43 $3.15 93.01 K $667.49 K
05/19/2025 $3.08 $3.18 (3.25%) $3.49 $3.00 158.31 K $663.32 K
05/16/2025 $3.64 $3.08 (-15.38%) $3.65 $3.07 256.90 K $642.46 K
05/15/2025 $4.45 $3.49 (-21.57%) $4.45 $3.44 527.23 K $727.99 K
05/14/2025 $5.51 $4.18 (-24.14%) $5.53 $4.14 182.70 K $871.91 K
05/13/2025 $5.50 $5.17 (-6%) $5.98 $5.02 169.66 K $1.08 M
05/12/2025 $6.03 $5.02 (-16.75%) $6.05 $5.01 79.30 K $1.05 M
05/09/2025 $5.80 $5.81 (0.17%) $6.02 $5.55 38.84 K $1.21 M
05/08/2025 $5.36 $5.99 (11.75%) $6.00 $5.20 83.99 K $1.25 M
05/07/2025 $5.68 $5.47 (-3.7%) $5.75 $5.29 43.50 K $1.14 M
05/06/2025 $5.46 $5.65 (3.48%) $5.70 $5.29 34.40 K $1.18 M
05/05/2025 $5.61 $5.57 (-0.71%) $5.68 $5.08 74.50 K $1.16 M
05/02/2025 $4.50 $5.63 (25.11%) $5.79 $4.39 182.43 K $1.17 M
05/01/2025 $4.22 $4.49 (6.4%) $4.67 $4.21 63.56 K $936.58 K
04/30/2025 $4.46 $4.38 (-1.79%) $4.60 $4.05 306.59 K $913.63 K
04/29/2025 $4.60 $4.58 (-0.43%) $4.82 $4.51 36.87 K $955.35 K
04/28/2025 $4.45 $4.74 (6.52%) $4.90 $4.44 99.22 K $988.73 K
04/25/2025 $4.61 $4.69 (1.74%) $5.00 $4.24 209.84 K $978.30 K
04/24/2025 $4.07 $4.73 (16.22%) $5.00 $3.99 282.34 K $986.64 K
04/23/2025 $3.70 $4.00 (8.11%) $4.15 $3.49 330.33 K $834.37 K
04/22/2025 $2.84 $3.57 (25.7%) $3.80 $2.84 970.80 K $744.67 K
04/21/2025 $2.94 $2.84 (-3.4%) $3.12 $2.80 105.80 K $592.40 K
04/17/2025 $2.68 $3.00 (11.94%) $3.02 $2.68 119.30 K $625.78 K
04/16/2025 $2.70 $2.72 (0.74%) $2.96 $2.66 216.90 K $567.37 K
04/15/2025 $2.52 $2.77 (9.92%) $3.28 $2.50 685.15 K $577.80 K
04/14/2025 $2.39 $2.59 (8.37%) $2.61 $2.38 179.90 K $540.25 K