5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-61.03%
3 MONTH PERFORMANCE
-67.65%
6 MONTH PERFORMANCE
-98.71%
YEAR-TO-DATE PERFORMANCE
-37.57%
1 YEAR PERFORMANCE
-98.20%
VCI Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.33 | $0.33 (1.41%) | $0.35 | $0.33 | 825.62 K | $68.25 K |
| 02/17/2026 | $0.33 | $0.33 (-0.61%) | $0.35 | $0.33 | 533.04 K | $68.42 K |
| 02/13/2026 | $0.35 | $0.33 (-4.54%) | $0.35 | $0.32 | 594.24 K | $69.06 K |
| 02/12/2026 | $0.35 | $0.36 (0.51%) | $0.36 | $0.33 | 735.25 K | $74.07 K |
| 02/11/2026 | $0.36 | $0.36 (-2.15%) | $0.36 | $0.34 | 629.30 K | $74.13 K |
| 02/10/2026 | $0.37 | $0.37 (0.22%) | $0.38 | $0.35 | 669.70 K | $76.30 K |
| 02/09/2026 | $0.38 | $0.39 (2.41%) | $0.39 | $0.36 | 605.32 K | $80.52 K |
| 02/06/2026 | $0.36 | $0.38 (4.56%) | $0.38 | $0.35 | 1.12 M | $78.95 K |
| 02/05/2026 | $0.40 | $0.36 (-8.52%) | $0.41 | $0.34 | 3.76 M | $75.51 K |
| 02/04/2026 | $0.43 | $0.38 (-11.42%) | $0.51 | $0.38 | 4.87 M | $79.45 K |
| 02/03/2026 | $0.42 | $0.43 (1.92%) | $0.45 | $0.42 | 780.91 K | $89.55 K |
| 02/02/2026 | $0.51 | $0.45 (-11.76%) | $0.51 | $0.44 | 1.24 M | $93.87 K |
| 01/30/2026 | $0.51 | $0.51 (-1.11%) | $0.54 | $0.50 | 659.40 K | $106.11 K |
| 01/29/2026 | $0.52 | $0.51 (-0.35%) | $0.53 | $0.50 | 753.02 K | $107.26 K |
| 01/28/2026 | $0.55 | $0.54 (-2.14%) | $0.55 | $0.50 | 1.22 M | $111.66 K |
| 01/27/2026 | $0.52 | $0.53 (2.63%) | $0.55 | $0.50 | 1.76 M | $110.80 K |
| 01/26/2026 | $0.57 | $0.50 (-12.28%) | $0.57 | $0.50 | 2.61 M | $104.30 K |
| 01/23/2026 | $0.60 | $0.57 (-5.72%) | $0.60 | $0.54 | 1.44 M | $118.00 K |
| 01/22/2026 | $0.67 | $0.58 (-13.62%) | $0.67 | $0.57 | 1.98 M | $121.61 K |
| 01/21/2026 | $0.72 | $0.65 (-9.45%) | $0.72 | $0.63 | 1.24 M | $136.19 K |
| 01/20/2026 | $0.79 | $0.73 (-7.71%) | $0.79 | $0.65 | 2.25 M | $152.08 K |
| 01/16/2026 | $0.88 | $0.85 (-3.77%) | $0.92 | $0.83 | 1.06 M | $176.64 K |
| 01/15/2026 | $0.87 | $0.95 (9.3%) | $0.97 | $0.81 | 2.78 M | $198.08 K |
| 01/14/2026 | $0.78 | $1.05 (35.14%) | $1.14 | $0.75 | 8.93 M | $219.02 K |
| 01/13/2026 | $0.83 | $0.77 (-7.46%) | $0.83 | $0.73 | 1.06 M | $160.22 K |
| 01/12/2026 | $0.93 | $0.85 (-8.6%) | $0.94 | $0.83 | 2.35 M | $177.30 K |
| 01/09/2026 | $0.70 | $0.96 (37.16%) | $0.98 | $0.68 | 7.88 M | $200.27 K |
| 01/08/2026 | $0.72 | $0.68 (-5.55%) | $0.74 | $0.67 | 549.52 K | $142.03 K |
| 01/07/2026 | $0.70 | $0.75 (6.85%) | $0.80 | $0.66 | 2.34 M | $156.44 K |
| 01/06/2026 | $0.61 | $0.67 (9.03%) | $0.69 | $0.60 | 814.80 K | $138.71 K |
| 01/05/2026 | $0.60 | $0.60 (1.36%) | $0.63 | $0.58 | 1.04 M | $125.95 K |
| 01/02/2026 | $0.54 | $0.60 (10.93%) | $0.60 | $0.51 | 797.81 K | $124.95 K |
| 12/31/2025 | $0.56 | $0.53 (-5.62%) | $0.58 | $0.53 | 732.60 K | $110.26 K |
| 12/30/2025 | $0.60 | $0.55 (-8.58%) | $0.60 | $0.54 | 616.21 K | $113.97 K |
| 12/29/2025 | $0.61 | $0.58 (-4.92%) | $0.68 | $0.57 | 1.33 M | $120.98 K |
| 12/26/2025 | $0.61 | $0.64 (3.95%) | $0.64 | $0.60 | 858.60 K | $133.29 K |
| 12/24/2025 | $0.57 | $0.62 (8.55%) | $0.62 | $0.57 | 569.52 K | $129.29 K |
| 12/23/2025 | $0.58 | $0.58 (1.34%) | $0.58 | $0.55 | 615.04 K | $121.55 K |
| 12/22/2025 | $0.59 | $0.58 (-1.68%) | $0.61 | $0.57 | 1.02 M | $121.00 K |
| 12/19/2025 | $0.64 | $0.58 (-9.75%) | $0.66 | $0.55 | 1.94 M | $120.25 K |
| 12/18/2025 | $0.61 | $0.63 (3.3%) | $0.68 | $0.60 | 897.62 K | $131.43 K |
| 12/17/2025 | $0.60 | $0.61 (1.5%) | $0.65 | $0.59 | 1.40 M | $127.03 K |
| 12/16/2025 | $0.68 | $0.58 (-15.08%) | $0.68 | $0.55 | 3.23 M | $120.36 K |
| 12/15/2025 | $0.86 | $0.70 (-18.37%) | $0.87 | $0.69 | 1.84 M | $146.43 K |
| 12/12/2025 | $0.84 | $0.86 (2.37%) | $0.89 | $0.80 | 1.39 M | $179.91 K |
| 12/11/2025 | $0.92 | $0.88 (-4.02%) | $0.93 | $0.86 | 1.48 M | $184.00 K |
| 12/10/2025 | $0.96 | $0.95 (-1.5%) | $0.96 | $0.90 | 1.61 M | $197.87 K |
| 12/09/2025 | $1.02 | $0.97 (-5.38%) | $1.02 | $0.97 | 1.57 M | $201.31 K |
| 12/08/2025 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.00 | 2.31 M | $221.11 K |
| 12/05/2025 | $1.03 | $1.12 (8.74%) | $1.18 | $0.96 | 4.47 M | $233.62 K |
| 12/04/2025 | $0.95 | $1.17 (23.61%) | $1.28 | $0.89 | 6.96 M | $244.05 K |
| 12/03/2025 | $1.02 | $0.95 (-6.86%) | $1.03 | $0.91 | 1.82 M | $198.16 K |
| 12/02/2025 | $1.13 | $1.06 (-6.19%) | $1.15 | $0.91 | 20.98 M | $221.11 K |
| 12/01/2025 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.03 | 1.31 M | $219.02 K |
| 11/28/2025 | $1.10 | $1.12 (1.82%) | $1.16 | $1.09 | 651.40 K | $233.62 K |
| 11/26/2025 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.06 | 1.23 M | $221.11 K |
| 11/25/2025 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.08 | 1.17 M | $233.62 K |
| 11/24/2025 | $1.14 | $1.16 (1.75%) | $1.18 | $1.12 | 618.70 K | $241.97 K |
| 11/21/2025 | $1.16 | $1.16 (0%) | $1.21 | $1.07 | 1.45 M | $241.97 K |
| 11/20/2025 | $1.14 | $1.16 (1.75%) | $1.27 | $1.12 | 1.84 M | $241.97 K |
| 11/19/2025 | $1.17 | $1.22 (4.27%) | $1.24 | $1.11 | 5.12 M | $254.48 K |
| 11/18/2025 | $1.11 | $1.02 (-8.11%) | $1.13 | $1.00 | 2.89 M | $212.76 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
