5 DAY PERFORMANCE
+8.90%
1 MONTH PERFORMANCE
-38.90%
3 MONTH PERFORMANCE
-75.85%
6 MONTH PERFORMANCE
-91.38%
YEAR-TO-DATE PERFORMANCE
-89.91%
1 YEAR PERFORMANCE
-99.43%
VCI Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/09/2025 | $3.36 | $3.54 (5.36%) | $3.69 | $3.36 | 449.37 K | $279.09 M |
| 06/06/2025 | $3.21 | $3.35 (4.36%) | $3.52 | $3.18 | 784.62 K | $259.71 M |
| 06/05/2025 | $3.09 | $3.24 (4.85%) | $3.45 | $3.00 | 1.01 M | $251.18 M |
| 06/04/2025 | $3.79 | $3.26 (-13.98%) | $3.85 | $3.09 | 16.63 M | $252.74 M |
| 06/03/2025 | $2.86 | $3.08 (7.69%) | $3.22 | $2.81 | 1.92 M | $238.78 M |
| 06/02/2025 | $2.75 | $2.85 (3.64%) | $2.99 | $2.67 | 338.70 K | $220.95 M |
| 05/30/2025 | $2.95 | $2.79 (-5.42%) | $3.10 | $2.78 | 467.80 K | $216.30 M |
| 05/29/2025 | $3.46 | $3.00 (-13.29%) | $3.66 | $2.86 | 20.49 M | $232.58 M |
| 05/28/2025 | $2.95 | $2.85 (-3.39%) | $3.00 | $2.81 | 271.61 K | $220.95 M |
| 05/27/2025 | $2.88 | $3.09 (7.29%) | $3.16 | $2.71 | 412.30 K | $239.56 M |
| 05/23/2025 | $3.07 | $2.90 (-5.54%) | $3.14 | $2.75 | 5.43 M | $224.83 M |
| 05/22/2025 | $3.02 | $2.99 (-0.99%) | $3.05 | $2.71 | 1.17 M | $231.80 M |
| 05/21/2025 | $3.21 | $3.05 (-4.98%) | $3.29 | $2.98 | 125.86 K | $236.45 M |
| 05/20/2025 | $3.20 | $3.20 (0%) | $3.43 | $3.15 | 93.01 K | $248.08 M |
| 05/19/2025 | $3.08 | $3.18 (3.25%) | $3.49 | $3.00 | 158.31 K | $246.53 M |
| 05/16/2025 | $3.64 | $3.08 (-15.38%) | $3.65 | $3.07 | 256.90 K | $238.78 M |
| 05/15/2025 | $4.45 | $3.49 (-21.57%) | $4.45 | $3.44 | 527.23 K | $270.57 M |
| 05/14/2025 | $5.51 | $4.18 (-24.14%) | $5.53 | $4.14 | 182.70 K | $324.06 M |
| 05/13/2025 | $5.50 | $5.17 (-6%) | $5.98 | $5.02 | 169.66 K | $400.81 M |
| 05/12/2025 | $6.03 | $5.02 (-16.75%) | $6.05 | $5.01 | 79.30 K | $389.18 M |
| 05/09/2025 | $5.80 | $5.81 (0.17%) | $6.02 | $5.55 | 38.84 K | $450.43 M |
| 05/08/2025 | $5.36 | $5.99 (11.75%) | $6.00 | $5.20 | 83.99 K | $464.38 M |
| 05/07/2025 | $5.68 | $5.47 (-3.7%) | $5.75 | $5.29 | 43.50 K | $424.07 M |
| 05/06/2025 | $5.46 | $5.65 (3.48%) | $5.70 | $5.29 | 34.40 K | $438.02 M |
| 05/05/2025 | $5.61 | $5.57 (-0.71%) | $5.68 | $5.08 | 74.50 K | $431.82 M |
| 05/02/2025 | $4.50 | $5.63 (25.11%) | $5.79 | $4.39 | 182.43 K | $436.47 M |
| 05/01/2025 | $4.22 | $4.49 (6.4%) | $4.67 | $4.21 | 63.56 K | $348.09 M |
| 04/30/2025 | $4.46 | $4.38 (-1.79%) | $4.60 | $4.05 | 306.59 K | $339.56 M |
| 04/29/2025 | $4.60 | $4.58 (-0.43%) | $4.82 | $4.51 | 36.87 K | $355.07 M |
| 04/28/2025 | $4.45 | $4.74 (6.52%) | $4.90 | $4.44 | 99.22 K | $367.47 M |
| 04/25/2025 | $4.61 | $4.69 (1.74%) | $5.00 | $4.24 | 209.84 K | $363.60 M |
| 04/24/2025 | $4.07 | $4.73 (16.22%) | $5.00 | $3.99 | 282.34 K | $366.70 M |
| 04/23/2025 | $3.70 | $4.00 (8.11%) | $4.15 | $3.49 | 330.33 K | $310.10 M |
| 04/22/2025 | $2.84 | $3.57 (25.7%) | $3.80 | $2.84 | 970.80 K | $276.77 M |
| 04/21/2025 | $2.94 | $2.84 (-3.4%) | $3.12 | $2.80 | 105.80 K | $220.17 M |
| 04/17/2025 | $2.68 | $3.00 (11.94%) | $3.02 | $2.68 | 119.30 K | $232.58 M |
| 04/16/2025 | $2.70 | $2.72 (0.74%) | $2.96 | $2.66 | 216.90 K | $210.87 M |
| 04/15/2025 | $2.52 | $2.77 (9.92%) | $3.28 | $2.50 | 685.15 K | $214.75 M |
| 04/14/2025 | $2.39 | $2.59 (8.37%) | $2.61 | $2.38 | 179.90 K | $200.79 M |
| 04/11/2025 | $2.69 | $2.42 (-10.04%) | $2.76 | $2.30 | 295.53 K | $187.61 M |
| 04/10/2025 | $2.98 | $2.66 (-10.74%) | $3.11 | $2.61 | 228.74 K | $206.22 M |
| 04/09/2025 | $2.68 | $3.09 (15.3%) | $3.29 | $2.56 | 368.35 K | $239.56 M |
| 04/08/2025 | $3.68 | $2.83 (-23.1%) | $4.01 | $2.76 | 214.50 K | $219.40 M |
| 04/07/2025 | $4.13 | $3.68 (-10.9%) | $4.38 | $3.35 | 192.24 K | $285.30 M |
| 04/04/2025 | $5.84 | $4.38 (-25%) | $5.84 | $4.15 | 249.10 K | $339.56 M |
| 04/03/2025 | $6.04 | $5.98 (-0.99%) | $7.45 | $5.24 | 311.34 K | $463.61 M |
| 04/02/2025 | $6.20 | $6.32 (1.94%) | $6.46 | $5.77 | 169.29 K | $489.97 M |
| 04/01/2025 | $8.44 | $6.56 (-22.27%) | $10.00 | $5.74 | 306.18 K | $508.57 M |
| 03/31/2025 | $9.30 | $8.39 (-9.78%) | $9.60 | $8.26 | 102.64 K | $650.44 M |
| 03/28/2025 | $10.60 | $9.60 (-9.43%) | $10.96 | $9.10 | 70.55 K | $37.20 M |
| 03/27/2025 | $11.20 | $10.39 (-7.23%) | $11.51 | $10.20 | 70.58 K | $40.26 M |
| 03/26/2025 | $11.92 | $11.20 (-6.04%) | $12.00 | $10.21 | 111.28 K | $43.41 M |
| 03/25/2025 | $13.67 | $11.59 (-15.22%) | $13.83 | $11.32 | 109.10 K | $44.93 M |
| 03/24/2025 | $15.60 | $13.60 (-12.82%) | $15.80 | $13.47 | 133.65 K | $52.73 M |
| 03/21/2025 | $15.79 | $14.59 (-7.6%) | $15.79 | $14.40 | 46.34 K | $56.55 M |
| 03/20/2025 | $15.35 | $16.60 (8.14%) | $18.10 | $14.60 | 119.73 K | $64.35 M |
| 03/19/2025 | $15.02 | $15.20 (1.2%) | $15.60 | $14.00 | 32.59 K | $58.93 M |
| 03/18/2025 | $15.00 | $14.64 (-2.4%) | $15.94 | $13.92 | 50.81 K | $56.75 M |
| 03/17/2025 | $15.60 | $14.89 (-4.55%) | $19.25 | $14.00 | 283.87 K | $57.73 M |
| 03/14/2025 | $11.80 | $15.16 (28.47%) | $15.56 | $11.80 | 207.53 K | $58.76 M |
| 03/13/2025 | $11.40 | $11.63 (2.02%) | $11.99 | $11.23 | 34.79 K | $45.10 M |
| 03/12/2025 | $12.24 | $11.47 (-6.29%) | $12.40 | $11.30 | 47.18 K | $44.48 M |
| 03/11/2025 | $13.40 | $12.20 (-8.96%) | $13.62 | $12.00 | 39.41 K | $47.30 M |
| 03/10/2025 | $14.20 | $13.61 (-4.15%) | $15.56 | $13.00 | 81.55 K | $52.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
