5 DAY PERFORMANCE
+14.34%
1 MONTH PERFORMANCE
-78.68%
3 MONTH PERFORMANCE
-87.76%
6 MONTH PERFORMANCE
-96.69%
YEAR-TO-DATE PERFORMANCE
-91.16%
1 YEAR PERFORMANCE
-99.73%
VCI Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $2.68 | $2.99 (11.38%) | $3.11 | $2.91 | 37,167 | |
| 04/17/2025 | $2.68 | $3.00 (11.94%) | $3.02 | $2.68 | 119,303 | $232.58 M |
| 04/16/2025 | $2.70 | $2.72 (0.74%) | $2.96 | $2.66 | 216,900 | $210.87 M |
| 04/15/2025 | $2.52 | $2.77 (9.92%) | $3.28 | $2.50 | 685,145 | $214.75 M |
| 04/14/2025 | $2.39 | $2.59 (8.37%) | $2.61 | $2.38 | 179,900 | $200.79 M |
| 04/11/2025 | $2.69 | $2.42 (-10.04%) | $2.76 | $2.30 | 295,531 | $187.61 M |
| 04/10/2025 | $2.98 | $2.66 (-10.74%) | $3.11 | $2.61 | 228,739 | $206.22 M |
| 04/09/2025 | $2.68 | $3.09 (15.3%) | $3.29 | $2.56 | 368,346 | $239.56 M |
| 04/08/2025 | $3.68 | $2.83 (-23.1%) | $4.01 | $2.76 | 214,500 | $219.40 M |
| 04/07/2025 | $4.13 | $3.68 (-10.9%) | $4.38 | $3.35 | 192,242 | $285.30 M |
| 04/04/2025 | $5.84 | $4.38 (-25%) | $5.84 | $4.15 | 249,100 | $339.56 M |
| 04/03/2025 | $6.04 | $5.98 (-0.99%) | $7.45 | $5.24 | 311,338 | $463.61 M |
| 04/02/2025 | $6.20 | $6.32 (1.94%) | $6.46 | $5.77 | 169,292 | $489.97 M |
| 04/01/2025 | $8.44 | $6.56 (-22.27%) | $10.00 | $5.74 | 306,175 | $508.57 M |
| 03/31/2025 | $9.30 | $8.39 (-9.78%) | $9.60 | $8.26 | 102,644 | $650.44 M |
| 03/28/2025 | $10.60 | $9.60 (-9.43%) | $10.96 | $9.10 | 70,548 | $37.20 M |
| 03/27/2025 | $11.20 | $10.39 (-7.23%) | $11.51 | $10.20 | 70,575 | $40.26 M |
| 03/26/2025 | $11.92 | $11.20 (-6.04%) | $12.00 | $10.21 | 111,280 | $43.41 M |
| 03/25/2025 | $13.67 | $11.59 (-15.22%) | $13.83 | $11.32 | 109,100 | $44.93 M |
| 03/24/2025 | $15.60 | $13.60 (-12.82%) | $15.80 | $13.47 | 133,650 | $52.73 M |
| 03/21/2025 | $15.79 | $14.59 (-7.6%) | $15.79 | $14.40 | 46,335 | $56.55 M |
| 03/20/2025 | $15.35 | $16.60 (8.14%) | $18.10 | $14.60 | 119,733 | $64.35 M |
| 03/19/2025 | $15.02 | $15.20 (1.2%) | $15.60 | $14.00 | 32,588 | $58.93 M |
| 03/18/2025 | $15.00 | $14.64 (-2.4%) | $15.94 | $13.92 | 50,806 | $56.75 M |
| 03/17/2025 | $15.60 | $14.89 (-4.55%) | $19.25 | $14.00 | 283,868 | $57.73 M |
| 03/14/2025 | $11.80 | $15.16 (28.47%) | $15.56 | $11.80 | 207,533 | $58.76 M |
| 03/13/2025 | $11.40 | $11.63 (2.02%) | $11.99 | $11.23 | 34,789 | $45.10 M |
| 03/12/2025 | $12.24 | $11.47 (-6.29%) | $12.40 | $11.30 | 47,181 | $44.48 M |
| 03/11/2025 | $13.40 | $12.20 (-8.96%) | $13.62 | $12.00 | 39,405 | $47.30 M |
| 03/10/2025 | $14.20 | $13.61 (-4.15%) | $15.56 | $13.00 | 81,545 | $52.76 M |
| 03/07/2025 | $13.90 | $14.70 (5.76%) | $21.40 | $13.90 | 637,966 | $56.99 M |
| 03/06/2025 | $12.05 | $13.69 (13.61%) | $15.00 | $12.00 | 67,724 | $53.06 M |
| 03/05/2025 | $11.60 | $12.26 (5.69%) | $12.40 | $11.40 | 27,723 | $47.52 M |
| 03/04/2025 | $12.25 | $11.40 (-6.94%) | $12.36 | $10.80 | 74,207 | $44.19 M |
| 03/03/2025 | $13.37 | $12.70 (-5.01%) | $13.85 | $12.40 | 72,348 | $49.22 M |
| 02/28/2025 | $14.21 | $13.56 (-4.57%) | $14.41 | $13.04 | 53,860 | $52.56 M |
| 02/27/2025 | $15.99 | $14.34 (-10.32%) | $16.70 | $14.02 | 347,955 | $55.59 M |
| 02/26/2025 | $17.43 | $16.40 (-5.91%) | $17.43 | $15.85 | 35,215 | $63.57 M |
| 02/25/2025 | $17.80 | $16.58 (-6.85%) | $18.04 | $16.49 | 50,309 | $64.25 M |
| 02/24/2025 | $18.90 | $18.08 (-4.34%) | $18.90 | $18.00 | 29,690 | $70.08 M |
| 02/21/2025 | $19.60 | $18.68 (-4.69%) | $20.00 | $18.68 | 37,630 | $72.42 M |
| 02/20/2025 | $20.60 | $20.20 (-1.94%) | $20.80 | $19.60 | 34,691 | $78.30 M |
| 02/19/2025 | $18.04 | $21.60 (19.73%) | $21.80 | $18.04 | 58,317 | $83.73 M |
| 02/18/2025 | $20.00 | $18.36 (-8.2%) | $20.00 | $18.36 | 97,735 | $71.18 M |
| 02/14/2025 | $18.00 | $18.69 (3.83%) | $18.97 | $17.60 | 55,567 | $72.46 M |
| 02/13/2025 | $18.27 | $17.97 (-1.64%) | $18.95 | $17.84 | 53,473 | $69.66 M |
| 02/12/2025 | $19.31 | $19.05 (-1.35%) | $19.85 | $18.20 | 143,401 | $73.86 M |
| 02/11/2025 | $18.60 | $18.15 (-2.42%) | $19.20 | $17.82 | 42,906 | $70.36 M |
| 02/10/2025 | $19.04 | $19.10 (0.32%) | $19.80 | $18.50 | 48,886 | $74.03 M |
| 02/07/2025 | $19.80 | $19.04 (-3.84%) | $20.20 | $18.50 | 59,738 | $73.79 M |
| 02/06/2025 | $20.60 | $20.00 (-2.91%) | $21.00 | $19.60 | 54,640 | $77.53 M |
| 02/05/2025 | $20.00 | $20.60 (3%) | $23.60 | $18.80 | 110,847 | $79.85 M |
| 02/04/2025 | $20.60 | $20.00 (-2.91%) | $21.20 | $20.00 | 72,599 | $77.53 M |
| 02/03/2025 | $20.20 | $20.60 (1.98%) | $21.20 | $20.00 | 67,199 | $79.85 M |
| 01/31/2025 | $22.00 | $20.80 (-5.45%) | $22.20 | $20.60 | 50,170 | $80.63 M |
| 01/30/2025 | $20.20 | $22.40 (10.89%) | $23.00 | $19.60 | 95,749 | $86.83 M |
| 01/29/2025 | $20.60 | $19.64 (-4.66%) | $21.00 | $19.00 | 96,676 | $76.14 M |
| 01/28/2025 | $22.00 | $21.20 (-3.64%) | $22.80 | $20.60 | 147,260 | $82.18 M |
| 01/27/2025 | $30.20 | $22.20 (-26.49%) | $30.20 | $21.60 | 1.10 M | $86.05 M |
| 01/24/2025 | $24.40 | $24.00 (-1.64%) | $24.40 | $23.00 | 66,734 | $93.03 M |
| 01/23/2025 | $24.60 | $25.60 (4.07%) | $27.20 | $23.60 | 128,971 | $99.23 M |
| 01/22/2025 | $25.60 | $23.80 (-7.03%) | $26.00 | $21.60 | 147,725 | $92.26 M |
| 01/21/2025 | $27.80 | $25.40 (-8.63%) | $28.60 | $25.40 | 531,683 | $98.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
