5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
+336.21%
3 MONTH PERFORMANCE
+471.63%
6 MONTH PERFORMANCE
+627.27%
YEAR-TO-DATE PERFORMANCE
+900.00%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $1.60 | $1.59 (-0.63%) | $1.70 | $1.59 | 6.32 K | $34.98 M |
| 09/17/2025 | $1.49 | $1.61 (8.05%) | $1.75 | $1.46 | 56.56 K | $35.42 M |
| 09/16/2025 | $1.49 | $1.43 (-4.03%) | $1.50 | $1.43 | 4.83 K | $31.46 M |
| 09/15/2025 | $1.42 | $1.58 (11.27%) | $1.64 | $1.41 | 86.57 K | $34.76 M |
| 09/12/2025 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.79 | 343.11 K | $36.30 M |
| 09/11/2025 | $1.39 | $1.46 (5.04%) | $1.50 | $1.36 | 479.07 K | $32.12 M |
| 09/10/2025 | $1.25 | $1.30 (4%) | $1.40 | $1.25 | 341.63 K | $28.60 M |
| 09/09/2025 | $1.15 | $1.15 (0%) | $1.20 | $1.10 | 308.25 K | $25.30 M |
| 09/08/2025 | $0.80 | $1.07 (33.75%) | $1.09 | $0.80 | 953.42 K | $23.54 M |
| 09/05/2025 | $0.32 | $0.31 (-4.69%) | $0.34 | $0.31 | 7.45 K | $6.71 M |
| 09/04/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 231 | $7.26 M |
| 09/03/2025 | $0.28 | $0.37 (33.67%) | $0.38 | $0.27 | 5.12 K | $8.14 M |
| 09/02/2025 | $0.30 | $0.28 (-7.2%) | $0.30 | $0.28 | 63 | $6.12 M |
| 08/27/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 3 | $8.36 M |
| 08/26/2025 | $0.40 | $0.37 (-8.3%) | $0.40 | $0.25 | 3.50 K | $8.07 M |
| 08/25/2025 | $0.30 | $0.30 (0.03%) | $0.32 | $0.30 | 1.52 K | $6.60 M |
| 08/22/2025 | $0.37 | $0.30 (-19.64%) | $0.37 | $0.30 | 574 | $6.60 M |
| 08/21/2025 | $0.30 | $0.30 (-0.36%) | $0.30 | $0.30 | 6 | $6.61 M |
| 08/20/2025 | $0.30 | $0.32 (7.99%) | $0.32 | $0.30 | 10 | $7.13 M |
| 08/19/2025 | $0.37 | $0.37 (0.03%) | $0.37 | $0.37 | 10 | $8.06 M |
| 08/18/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 460 | $8.07 M |
| 08/15/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 460 | $6.62 M |
| 08/13/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 1 | $7.31 M |
| 08/12/2025 | $0.39 | $0.36 (-7.54%) | $0.39 | $0.36 | 54 | $7.93 M |
| 08/11/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 56 | $8.49 M |
| 08/07/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 54 | $5.51 M |
| 08/06/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 85 | $6.98 M |
| 08/05/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 40 | $7.00 M |
| 08/04/2025 | $0.32 | $0.31 (-3.25%) | $0.32 | $0.31 | 32 | $6.81 M |
| 07/31/2025 | $0.32 | $0.26 (-19.56%) | $0.32 | $0.26 | 510 | $5.65 M |
| 07/30/2025 | $0.25 | $0.32 (27.95%) | $0.32 | $0.25 | 510 | $7.04 M |
| 07/29/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.35 | 28 | $8.36 M |
| 07/28/2025 | $0.25 | $0.26 (2.8%) | $0.26 | $0.25 | 4 | $5.66 M |
| 07/25/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 10 | $6.27 M |
| 07/23/2025 | $0.25 | $0.25 (0.04%) | $0.25 | $0.25 | 10 | $5.50 M |
| 07/21/2025 | $0.26 | $0.29 (10%) | $0.29 | $0.25 | 29.92 K | $6.29 M |
| 07/18/2025 | $0.28 | $0.33 (17.68%) | $0.33 | $0.28 | 657 | $7.26 M |
| 07/16/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 497 | $7.70 M |
| 07/15/2025 | $0.25 | $0.33 (30.44%) | $0.33 | $0.25 | 497 | $7.17 M |
| 07/14/2025 | $0.26 | $0.25 (-2.38%) | $0.33 | $0.25 | 1.69 K | $5.51 M |
| 07/11/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 333 | $5.65 M |
| 07/10/2025 | $0.41 | $0.33 (-20.54%) | $0.41 | $0.33 | 2.71 K | $7.17 M |
| 07/08/2025 | $0.32 | $0.25 (-20.9%) | $0.33 | $0.25 | 35.08 K | $5.57 M |
| 07/07/2025 | $0.30 | $0.28 (-5.71%) | $0.30 | $0.23 | 2.98 K | $6.22 M |
| 07/01/2025 | $0.27 | $0.30 (12.92%) | $0.30 | $0.27 | 200 | $6.58 M |
| 06/30/2025 | $0.29 | $0.24 (-17.63%) | $0.29 | $0.24 | 1.83 K | $5.32 M |
| 06/27/2025 | $0.25 | $0.25 (-0.16%) | $0.25 | $0.24 | 30.13 K | $5.50 M |
| 06/26/2025 | $0.29 | $0.31 (6.65%) | $0.32 | $0.29 | 2 | $6.88 M |
| 06/25/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 380 | $5.52 M |
| 06/24/2025 | $0.37 | $0.27 (-26.23%) | $0.37 | $0.27 | 10.79 K | $5.94 M |
| 06/23/2025 | $0.27 | $0.28 (1.86%) | $0.29 | $0.27 | 34.04 K | $6.16 M |
| 06/20/2025 | $0.28 | $0.28 (1.04%) | $0.28 | $0.26 | 3.25 K | $6.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
