5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+12.94%
3 MONTH PERFORMANCE
+49.65%
6 MONTH PERFORMANCE
+87.06%
YEAR-TO-DATE PERFORMANCE
+87.06%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2025 | $0.27 | $0.30 (12.92%) | $0.30 | $0.27 | 200 | $6.58 M |
| 06/30/2025 | $0.29 | $0.24 (-17.63%) | $0.29 | $0.24 | 1.83 K | $5.32 M |
| 06/27/2025 | $0.25 | $0.25 (-0.16%) | $0.25 | $0.24 | 30.13 K | $5.50 M |
| 06/26/2025 | $0.29 | $0.31 (6.65%) | $0.32 | $0.29 | 2 | $6.88 M |
| 06/25/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 380 | $5.52 M |
| 06/24/2025 | $0.37 | $0.27 (-26.23%) | $0.37 | $0.27 | 10.79 K | $5.94 M |
| 06/23/2025 | $0.27 | $0.28 (1.86%) | $0.29 | $0.27 | 34.04 K | $6.16 M |
| 06/20/2025 | $0.28 | $0.28 (1.04%) | $0.28 | $0.26 | 3.25 K | $6.20 M |
| 06/17/2025 | $0.27 | $0.28 (3.67%) | $0.28 | $0.27 | 349 | $6.16 M |
| 06/16/2025 | $0.27 | $0.27 (1.85%) | $0.28 | $0.27 | 1.20 K | $5.94 M |
| 06/12/2025 | $0.27 | $0.27 (-0.04%) | $0.27 | $0.27 | 1.45 K | $5.94 M |
| 06/11/2025 | $0.26 | $0.25 (-3.77%) | $0.27 | $0.25 | 3.83 K | $5.51 M |
| 06/10/2025 | $0.27 | $0.25 (-5.58%) | $0.27 | $0.25 | 800 | $5.50 M |
| 06/06/2025 | $0.26 | $0.27 (0.15%) | $0.27 | $0.26 | 3.30 K | $7.74 M |
| 06/05/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 100 | $7.30 M |
| 06/04/2025 | $0.25 | $0.23 (-8.04%) | $0.25 | $0.23 | 1.45 K | $6.72 M |
| 06/03/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 150.00 K | $7.01 M |
| 05/29/2025 | $0.21 | $0.27 (28.45%) | $0.27 | $0.21 | 800 | $7.89 M |
| 05/22/2025 | $0.22 | $0.23 (4.5%) | $0.23 | $0.21 | 35.46 K | $6.76 M |
| 05/21/2025 | $0.23 | $0.22 (-4.6%) | $0.24 | $0.22 | 108.68 K | $6.47 M |
| 05/20/2025 | $0.25 | $0.23 (-8%) | $0.25 | $0.23 | 637.54 K | $6.76 M |
| 05/16/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 750 | $6.77 M |
| 05/15/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 175 | $7.65 M |
| 05/13/2025 | $0.26 | $0.25 (-5.59%) | $0.26 | $0.23 | 762 | $7.20 M |
| 05/12/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 250.00 K | $6.18 M |
| 05/06/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 829 | $6.18 M |
| 05/05/2025 | $0.18 | $0.21 (16.61%) | $0.21 | $0.18 | 701 | $6.17 M |
| 05/01/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 120 | $6.17 M |
| 04/30/2025 | $0.17 | $0.21 (24.72%) | $0.21 | $0.17 | 200 | $6.17 M |
| 04/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $5.88 M |
| 04/25/2025 | $0.20 | $0.23 (13.6%) | $0.23 | $0.20 | 300 | $6.68 M |
| 04/21/2025 | $0.22 | $0.22 (-0.05%) | $0.22 | $0.22 | 46.15 K | $6.47 M |
| 04/17/2025 | $0.22 | $0.23 (5%) | $0.23 | $0.22 | 2.66 K | $0 |
| 04/16/2025 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.21 | 32.10 K | $0 |
| 04/11/2025 | $0.18 | $0.18 (-0.72%) | $0.18 | $0.12 | 73.01 K | $0 |
| 04/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
