5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
+3.77%
YEAR-TO-DATE PERFORMANCE
+3.77%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 300 | |
07/02/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6 | $228.58 M |
07/01/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $228.80 M |
06/30/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 7 | $228.80 M |
06/27/2025 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 234 | $228.58 M |
06/26/2025 | $10.48 | $10.48 (0%) | $10.52 | $10.48 | 3.53 K | $228.36 M |
06/25/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.92 M |
06/24/2025 | $10.47 | $10.48 (0.1%) | $10.48 | $10.43 | 880 | $227.92 M |
06/23/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 315 | $227.92 M |
06/20/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.92 M |
06/18/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.92 M |
06/17/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.10 K | $227.48 M |
06/16/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.48 M |
06/13/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.92 M |
06/12/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.92 M |
06/11/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.92 M |
06/10/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.08 K | $228.58 M |
06/09/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 803 | $228.58 M |
06/06/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.70 M |
06/05/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $227.70 M |
06/04/2025 | $10.45 | $10.48 (0.29%) | $10.48 | $10.44 | 1.64 K | $227.70 M |
06/03/2025 | $10.42 | $10.55 (1.25%) | $10.55 | $10.42 | 7.71 K | $227.70 M |
06/02/2025 | $10.38 | $10.42 (0.39%) | $10.44 | $10.38 | 8.55 K | $227.04 M |
05/30/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 129 | $226.60 M |
05/29/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 231 | $226.38 M |
05/28/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 3.04 K | $226.60 M |
05/27/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 225 | $226.60 M |
05/23/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 34 | $226.60 M |
05/22/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 37 | $226.60 M |
05/21/2025 | $10.45 | $10.38 (-0.67%) | $10.45 | $10.38 | 2.63 K | $226.82 M |
05/20/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $226.38 M |
05/19/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2.30 K | $226.16 M |
05/16/2025 | $10.60 | $10.37 (-2.17%) | $10.60 | $10.35 | 4.98 K | $226.16 M |
05/15/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.02 K | $226.16 M |
05/14/2025 | $10.37 | $10.44 (0.68%) | $10.45 | $10.37 | 12.21 K | $226.38 M |
05/13/2025 | $10.35 | $10.37 (0.19%) | $10.38 | $10.35 | 2.40 K | $226.38 M |
05/12/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 169 | $226.60 M |
05/09/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.34 | 10.52 K | $302.13 M |
05/08/2025 | $10.35 | $10.50 (1.45%) | $10.50 | $10.35 | 220 | $303.01 M |
05/07/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $303.01 M |
05/06/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $303.01 M |
05/05/2025 | $10.33 | $10.50 (1.65%) | $10.50 | $10.33 | 578 | $304.19 M |
05/02/2025 | $10.31 | $10.34 (0.29%) | $10.42 | $10.31 | 8.31 K | $300.67 M |
05/01/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $300.67 M |
04/30/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $300.67 M |
04/29/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $299.79 M |
04/28/2025 | $10.38 | $10.31 (-0.67%) | $10.71 | $10.31 | 12.42 K | $299.79 M |
04/25/2025 | $10.30 | $10.30 (0%) | $10.34 | $10.30 | 2.42 K | $427.71 M |
04/24/2025 | $10.29 | $10.33 (0.39%) | $10.35 | $10.29 | 7.08 K | $427.71 M |
04/23/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 5.49 K | $427.71 M |
04/22/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.40 K | $427.29 M |
04/21/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $426.87 M |
04/17/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 734 | $426.87 M |
04/16/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $426.87 M |
04/15/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $426.87 M |
04/14/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.25 | 1.99 K | $426.87 M |
04/11/2025 | $10.26 | $10.27 (0.1%) | $10.35 | $10.22 | 169.64 K | $426.45 M |
04/10/2025 | $10.43 | $10.27 (-1.53%) | $10.43 | $10.26 | 638 | $426.03 M |
04/09/2025 | $10.27 | $10.26 (-0.1%) | $10.42 | $10.26 | 415 | $298.03 M |
04/08/2025 | $10.40 | $10.27 (-1.25%) | $10.40 | $10.26 | 3.45 K | $298.03 M |
04/07/2025 | $10.50 | $10.26 (-2.29%) | $10.50 | $10.25 | 3.63 K | $298.03 M |
04/04/2025 | $10.24 | $10.27 (0.29%) | $11.02 | $10.20 | 4.62 K | $298.32 M |