5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.90%
Vine Hill Capital Investment Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 162 | $0 |
| 12/24/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 104 | $0 |
| 12/23/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,030 | $0 |
| 12/20/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $0 |
| 12/19/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 691 | $0 |
| 12/18/2024 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 855 | $0 |
| 12/17/2024 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 347 | $0 |
| 12/16/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $0 |
| 12/13/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1,764 | $0 |
| 12/12/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 206 | $0 |
| 12/11/2024 | $10.06 | $10.16 (0.99%) | $10.16 | $10.06 | 6,378 | $0 |
| 12/10/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,000 | $0 |
| 12/09/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,012 | $0 |
| 12/06/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $0 |
| 12/05/2024 | $10.06 | $10.06 (0%) | $10.11 | $10.06 | 1,765 | $0 |
| 12/04/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $0 |
| 12/03/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 228 | $0 |
| 12/02/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $0 |
| 11/29/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 103,798 | $0 |
| 11/27/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 310 | $0 |
| 11/26/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $0 |
| 11/25/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $0 |
| 11/22/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $0 |
| 11/21/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 11/20/2024 | $10.12 | $10.11 (-0.06%) | $10.12 | $10.08 | 500 | $0 |
| 11/19/2024 | $10.10 | $10.05 (-0.47%) | $10.10 | $10.05 | 1,670 | $0 |
| 11/18/2024 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 284 | $0 |
| 11/15/2024 | $10.08 | $10.05 (-0.32%) | $10.17 | $10.05 | 3,280 | $0 |
| 11/14/2024 | $10.12 | $10.20 (0.83%) | $10.20 | $10.03 | 4,814 | $0 |
| 11/13/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1,469 | $0 |
| 11/12/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1,524 | $0 |
| 11/11/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 121 | $0 |
| 11/08/2024 | $10.03 | $10.04 (0.12%) | $10.04 | $10.03 | 600 | $0 |
| 11/07/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $0 |
| 11/06/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 30,000 | $0 |
| 11/05/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $0 |
| 11/04/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $0 |
| 11/01/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 99,949 | $0 |
| 10/31/2024 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 118,802 | $0 |
| 10/30/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 26,218 | $0 |
| 10/29/2024 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 2,901 | $0 |
| 10/28/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1,089 | $0 |
| 10/25/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $0 |
| 10/24/2024 | $10.00 | $10.00 (0.02%) | $10.00 | $10.00 | 102,505 | $0 |
| 10/23/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 290 | $0 |
| 10/22/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 53,322 | $0 |
| 10/21/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 202 | $0 |
| 10/18/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 291,111 | $0 |
| 10/17/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 382 | $0 |
| 10/16/2024 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 538 | $0 |
| 10/15/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 326 | $0 |
| 10/14/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 3,011 | $0 |
| 10/11/2024 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 25,278 | $0 |
| 10/10/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 224 | $0 |
| 10/09/2024 | $10.00 | $10.01 (0.1%) | $10.02 | $9.99 | 9,219 | $0 |
| 10/08/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 154 | $0 |
| 10/07/2024 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 108,564 | $0 |
| 10/04/2024 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 105,954 | $0 |
| 10/03/2024 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 1,118 | $0 |
| 10/02/2024 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 282,148 | $0 |
| 10/01/2024 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 680,892 | $0 |
| 09/30/2024 | $10.00 | $10.00 (-0.03%) | $10.00 | $9.99 | 348,587 | $0 |
| 09/27/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5,650 | $0 |
| 09/26/2024 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 2,001 | $0 |