Vine Hill Capital Investment Corp. Unit (VCICU) Charts

$10.47

$0.01 (-0.1%)
Last update: 09:37 AM EST
Day's range
$10.47
Day's range
$10.47

5 DAY PERFORMANCE

-0.10%

1 MONTH PERFORMANCE

-0.10%

3 MONTH PERFORMANCE

+1.95%

6 MONTH PERFORMANCE

+3.77%

YEAR-TO-DATE PERFORMANCE

+3.77%

Vine Hill Capital Investment Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $10.47 $10.47 (0%) $10.47 $10.47 300
07/02/2025 $10.48 $10.48 (0%) $10.48 $10.48 6 $228.58 M
07/01/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $228.80 M
06/30/2025 $10.48 $10.48 (0%) $10.48 $10.48 7 $228.80 M
06/27/2025 $10.47 $10.48 (0.1%) $10.48 $10.47 234 $228.58 M
06/26/2025 $10.48 $10.48 (0%) $10.52 $10.48 3.53 K $228.36 M
06/25/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.92 M
06/24/2025 $10.47 $10.48 (0.1%) $10.48 $10.43 880 $227.92 M
06/23/2025 $10.55 $10.55 (0%) $10.55 $10.55 315 $227.92 M
06/20/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.92 M
06/18/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.92 M
06/17/2025 $10.48 $10.48 (0%) $10.48 $10.48 1.10 K $227.48 M
06/16/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.48 M
06/13/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.92 M
06/12/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.92 M
06/11/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.92 M
06/10/2025 $10.48 $10.48 (0%) $10.48 $10.48 1.08 K $228.58 M
06/09/2025 $10.54 $10.54 (0%) $10.54 $10.54 803 $228.58 M
06/06/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.70 M
06/05/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $227.70 M
06/04/2025 $10.45 $10.48 (0.29%) $10.48 $10.44 1.64 K $227.70 M
06/03/2025 $10.42 $10.55 (1.25%) $10.55 $10.42 7.71 K $227.70 M
06/02/2025 $10.38 $10.42 (0.39%) $10.44 $10.38 8.55 K $227.04 M
05/30/2025 $10.39 $10.39 (0%) $10.39 $10.39 129 $226.60 M
05/29/2025 $10.38 $10.38 (0%) $10.38 $10.38 231 $226.38 M
05/28/2025 $10.39 $10.39 (0%) $10.39 $10.38 3.04 K $226.60 M
05/27/2025 $10.38 $10.38 (0%) $10.38 $10.38 225 $226.60 M
05/23/2025 $10.38 $10.38 (0%) $10.38 $10.38 34 $226.60 M
05/22/2025 $10.38 $10.38 (0%) $10.38 $10.38 37 $226.60 M
05/21/2025 $10.45 $10.38 (-0.67%) $10.45 $10.38 2.63 K $226.82 M
05/20/2025 $10.39 $10.39 (0%) $10.39 $10.39 0 $226.38 M
05/19/2025 $10.39 $10.39 (0%) $10.39 $10.39 2.30 K $226.16 M
05/16/2025 $10.60 $10.37 (-2.17%) $10.60 $10.35 4.98 K $226.16 M
05/15/2025 $10.40 $10.40 (0%) $10.40 $10.40 1.02 K $226.16 M
05/14/2025 $10.37 $10.44 (0.68%) $10.45 $10.37 12.21 K $226.38 M
05/13/2025 $10.35 $10.37 (0.19%) $10.38 $10.35 2.40 K $226.38 M
05/12/2025 $10.35 $10.35 (0%) $10.35 $10.35 169 $226.60 M
05/09/2025 $10.38 $10.38 (0%) $10.38 $10.34 10.52 K $302.13 M
05/08/2025 $10.35 $10.50 (1.45%) $10.50 $10.35 220 $303.01 M
05/07/2025 $10.50 $10.50 (0%) $10.50 $10.50 0 $303.01 M
05/06/2025 $10.50 $10.50 (0%) $10.50 $10.50 0 $303.01 M
05/05/2025 $10.33 $10.50 (1.65%) $10.50 $10.33 578 $304.19 M
05/02/2025 $10.31 $10.34 (0.29%) $10.42 $10.31 8.31 K $300.67 M
05/01/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $300.67 M
04/30/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $300.67 M
04/29/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $299.79 M
04/28/2025 $10.38 $10.31 (-0.67%) $10.71 $10.31 12.42 K $299.79 M
04/25/2025 $10.30 $10.30 (0%) $10.34 $10.30 2.42 K $427.71 M
04/24/2025 $10.29 $10.33 (0.39%) $10.35 $10.29 7.08 K $427.71 M
04/23/2025 $10.30 $10.29 (-0.1%) $10.30 $10.29 5.49 K $427.71 M
04/22/2025 $10.29 $10.29 (0%) $10.29 $10.29 1.40 K $427.29 M
04/21/2025 $10.29 $10.29 (0%) $10.29 $10.29 0 $426.87 M
04/17/2025 $10.29 $10.29 (0%) $10.29 $10.29 734 $426.87 M
04/16/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $426.87 M
04/15/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $426.87 M
04/14/2025 $10.32 $10.30 (-0.19%) $10.32 $10.25 1.99 K $426.87 M
04/11/2025 $10.26 $10.27 (0.1%) $10.35 $10.22 169.64 K $426.45 M
04/10/2025 $10.43 $10.27 (-1.53%) $10.43 $10.26 638 $426.03 M
04/09/2025 $10.27 $10.26 (-0.1%) $10.42 $10.26 415 $298.03 M
04/08/2025 $10.40 $10.27 (-1.25%) $10.40 $10.26 3.45 K $298.03 M
04/07/2025 $10.50 $10.26 (-2.29%) $10.50 $10.25 3.63 K $298.03 M
04/04/2025 $10.24 $10.27 (0.29%) $11.02 $10.20 4.62 K $298.32 M