5 DAY PERFORMANCE
+3.10%
1 MONTH PERFORMANCE
-5.06%
3 MONTH PERFORMANCE
+6.70%
6 MONTH PERFORMANCE
+10.97%
YEAR-TO-DATE PERFORMANCE
+15.26%
1 YEAR PERFORMANCE
+15.61%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 25 | $236.28 M |
| 12/03/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1 | $234.08 M |
| 12/02/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $233.86 M |
| 12/01/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 200 | $233.86 M |
| 11/28/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 209 | $235.62 M |
| 11/26/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 2 | $235.62 M |
| 11/25/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 9 | $236.50 M |
| 11/24/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $236.72 M |
| 11/21/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $234.52 M |
| 11/20/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $235.40 M |
| 11/19/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 4 | $236.50 M |
| 11/18/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 2 | $235.62 M |
| 11/17/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 41 | $237.60 M |
| 11/14/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $237.60 M |
| 11/13/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 5 | $236.72 M |
| 11/12/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 1 | $241.34 M |
| 11/11/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 13 | $241.78 M |
| 11/10/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $243.54 M |
| 11/07/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $324.72 M |
| 11/06/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 4 | $323.55 M |
| 11/05/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $325.60 M |
| 11/04/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 26 | $327.07 M |
| 11/03/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 2 | $327.95 M |
| 10/31/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 2 | $324.72 M |
| 10/30/2025 | $12.25 | $12.25 (0%) | $12.26 | $12.25 | 3.23 K | $325.60 M |
| 10/29/2025 | $12.15 | $12.35 (1.65%) | $12.52 | $12.15 | 3.23 K | $326.19 M |
| 10/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 565 | $330.00 M |
| 10/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 211 | $331.47 M |
| 10/24/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $337.33 M |
| 10/23/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $338.80 M |
| 10/22/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 153 | $340.27 M |
| 10/21/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $344.67 M |
| 10/20/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 99 | $351.71 M |
| 10/17/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1 | $335.87 M |
| 10/16/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $334.11 M |
| 10/15/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 226 | $330.00 M |
| 10/14/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $330.00 M |
| 10/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 2 | $330.00 M |
| 10/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $330.00 M |
| 10/09/2025 | $11.00 | $11.31 (2.82%) | $11.31 | $11.00 | 228 | $325.60 M |
| 10/08/2025 | $11.40 | $11.70 (2.63%) | $11.70 | $11.40 | 638 | $325.60 M |
| 10/07/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 11 | $321.20 M |
| 10/06/2025 | $11.23 | $12.15 (8.19%) | $12.15 | $10.78 | 1.07 K | $319.73 M |
| 10/03/2025 | $13.00 | $11.60 (-10.77%) | $13.00 | $10.56 | 1.89 K | $317.39 M |
| 10/02/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 40 | $315.92 M |
| 10/01/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $313.87 M |
| 09/30/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $314.16 M |
| 09/29/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $314.16 M |
| 09/26/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 40 | $313.28 M |
| 09/25/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $313.87 M |
| 09/24/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $314.45 M |
| 09/23/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $312.40 M |
| 09/22/2025 | $12.22 | $10.86 (-11.13%) | $12.22 | $10.86 | 604 | $312.40 M |
| 09/19/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $312.40 M |
| 09/18/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1 | $312.40 M |
| 09/17/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $312.40 M |
| 09/16/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $308.59 M |
| 09/15/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $308.88 M |
| 09/12/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $308.59 M |
| 09/11/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $309.47 M |
| 09/10/2025 | $11.10 | $11.15 (0.45%) | $11.15 | $11.10 | 2.40 K | $309.47 M |
| 09/09/2025 | $11.30 | $11.18 (-1.06%) | $11.30 | $11.18 | 2.91 K | $308.29 M |
| 09/08/2025 | $11.00 | $11.25 (2.27%) | $11.25 | $10.70 | 7.89 K | $308.88 M |
| 09/05/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $305.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.