5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+3.68%
YEAR-TO-DATE PERFORMANCE
+3.68%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/29/2025 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 205 | $229.24 M |
| 07/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 230 | $229.24 M |
| 07/25/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $229.02 M |
| 07/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5 | $229.02 M |
| 07/23/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 10.30 K | $229.02 M |
| 07/22/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $228.80 M |
| 07/21/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $228.80 M |
| 07/18/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 300 | $229.24 M |
| 07/17/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $229.24 M |
| 07/16/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $229.24 M |
| 07/15/2025 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 1.31 K | $229.24 M |
| 07/14/2025 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 152.93 K | $229.24 M |
| 07/11/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.40 | 5.00 K | $229.02 M |
| 07/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $228.80 M |
| 07/09/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 800 | $228.80 M |
| 07/08/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $228.58 M |
| 07/07/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $228.58 M |
| 07/03/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 07/02/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 5.50 K | $228.58 M |
| 07/01/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $228.80 M |
| 06/30/2025 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 17.10 K | $228.80 M |
| 06/27/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2.01 K | $228.58 M |
| 06/26/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 53.62 K | $228.36 M |
| 06/25/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $227.92 M |
| 06/24/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $227.92 M |
| 06/23/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $227.92 M |
| 06/20/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 11 | $227.92 M |
| 06/18/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2.53 K | $227.92 M |
| 06/17/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2 | $227.48 M |
| 06/16/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 764 | $227.48 M |
| 06/13/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 9 | $227.92 M |
| 06/12/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $227.92 M |
| 06/11/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 520 | $227.92 M |
| 06/10/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $228.58 M |
| 06/09/2025 | $10.35 | $10.39 (0.39%) | $10.39 | $10.35 | 9.74 K | $228.58 M |
| 06/06/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 46 | $227.70 M |
| 06/05/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.24 K | $227.70 M |
| 06/04/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2.70 K | $227.70 M |
| 06/03/2025 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 10.84 K | $227.70 M |
| 06/02/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 40.55 K | $227.04 M |
| 05/30/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.01 K | $226.60 M |
| 05/29/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 4.20 K | $226.38 M |
| 05/28/2025 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 72.43 K | $226.60 M |
| 05/27/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $226.60 M |
| 05/23/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 23 | $226.60 M |
| 05/22/2025 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 156.50 K | $226.60 M |
| 05/21/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 800 | $226.82 M |
| 05/20/2025 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 730.41 K | $226.38 M |
| 05/19/2025 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 2.01 K | $226.16 M |
| 05/16/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 1.30 K | $226.16 M |
| 05/15/2025 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 2.20 K | $226.16 M |
| 05/14/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 25.03 K | $226.38 M |
| 05/13/2025 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 1.43 K | $226.38 M |
| 05/12/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $226.60 M |
| 05/09/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 334 | $302.13 M |
| 05/08/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $303.01 M |
| 05/07/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $303.01 M |
| 05/06/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $303.01 M |
| 05/05/2025 | $10.50 | $10.37 (-1.24%) | $10.50 | $10.37 | 769 | $304.19 M |
| 05/02/2025 | $10.74 | $10.25 (-4.56%) | $10.74 | $10.25 | 500 | $300.67 M |
| 05/01/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 2.86 M | $300.67 M |
| 04/30/2025 | $10.26 | $10.25 (-0.1%) | $10.27 | $10.23 | 530.44 K | $300.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
