• SPX
  • 6086.49
  • 0.61 %
  • 36.6103
  • DJI
  • 45014.04
  • 0.69 %
  • 308.5078
  • N225
  • 39408.18
  • 0.34 %
  • 132.01
  • FTSE
  • 8335.81
  • -0.28 %
  • -23.6006
  • IXIC
  • 19735.115
  • 1.3 %
  • 254.2051
Vine Hill Capital Investment Corp. (VCIC)

Vine Hill Capital Investment Corp. (VCIC)

NASDAQ Currency in USD Disclaimer

Stock Price

$10.00

-$0

(0%)

Day's range
$10
Day's range
$10
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.10%

Vine Hill Capital Investment Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2024 $10.00 $10.00   (0%) $10.00 $10.00 86,340 $293.33 M
12/03/2024 $10.00 $10.00   (0%) $10.00 $10.00 375,727 $293.33 M
12/02/2024 $10.00 $10.00   (0%) $10.00 $10.00 17,800 $293.33 M
11/29/2024 $10.01 $10.00   (-0.1%) $10.01 $9.99 32,600 $293.46 M
11/27/2024 $10.00 $10.00   (0%) $10.00 $10.00 150,739 $293.33 M
11/26/2024 $10.00 $10.00   (0%) $10.02 $10.00 409,473 $293.33 M
11/25/2024 $9.99 $9.99   (0%) $9.99 $9.99 0 $293.04 M
11/22/2024 $9.99 $9.99   (0%) $9.99 $9.99 0 $293.04 M
11/21/2024 $9.99 $9.99   (0%) $9.99 $9.99 200 $293.04 M
11/20/2024 $9.99 $9.98   (-0.1%) $9.99 $9.98 37,340 $292.75 M
11/19/2024 $9.99 $9.98   (-0.1%) $9.99 $9.98 315,400 $292.75 M
11/18/2024 $9.99 $9.98   (-0.1%) $10.00 $9.98 15,500 $292.75 M
11/15/2024 $9.99 $9.99   (0%) $9.99 $9.99 10,500 $293.04 M
11/14/2024 $9.99 $9.99   (0%) $9.99 $9.99 28,315 $293.04 M
11/13/2024 $9.99 $10.00   (0.1%) $10.00 $9.99 114,100 $293.33 M
11/12/2024 $9.99 $10.00   (0.1%) $10.00 $9.99 1,601 $293.33 M
11/11/2024 $9.99 $9.99   (0%) $9.99 $9.99 601,214 $293.04 M
11/08/2024 $9.99 $9.99   (0%) $9.99 $9.98 56,229 $296.37 M
11/07/2024 $9.99 $9.98   (-0.1%) $9.99 $9.98 278,927 $296.07 M
11/06/2024 $9.99 $9.98   (-0.1%) $10.00 $9.98 196,861 $296.07 M
11/05/2024 $9.99 $9.99   (0%) $9.99 $9.99 0 $296.37 M
11/04/2024 $9.98 $9.99   (0.1%) $9.99 $9.98 25,100 $296.37 M
11/01/2024 $9.97 $9.97   (0%) $9.97 $9.97 0 $295.78 M
10/31/2024 $9.97 $9.97   (0%) $9.97 $9.97 0 $295.57 M
10/30/2024 $9.97 $9.97   (0%) $9.97 $9.97 116 $365.57 M
10/29/2024 $9.96 $9.96   (0%) $9.96 $9.96 585,100 $365.20 M
10/28/2024 $9.96 $9.96   (0%) $9.97 $9.96 438,625 $365.20 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.