5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.10%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 340,051 | $293.63 M |
| 12/20/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 90,975 | $293.92 M |
| 12/19/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 30,310 | $293.92 M |
| 12/18/2024 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 288,800 | $293.63 M |
| 12/17/2024 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 315,300 | $293.63 M |
| 12/16/2024 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 300 | $293.63 M |
| 12/13/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $294.51 M |
| 12/12/2024 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 12,249 | $293.92 M |
| 12/11/2024 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 66,900 | $294.21 M |
| 12/10/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $293.33 M |
| 12/09/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 31,300 | $293.63 M |
| 12/06/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | $293.63 M |
| 12/05/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 606 | $293.33 M |
| 12/04/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 86,340 | $293.33 M |
| 12/03/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 375,727 | $293.33 M |
| 12/02/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 17,800 | $293.33 M |
| 11/29/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 32,600 | $293.46 M |
| 11/27/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 150,739 | $293.33 M |
| 11/26/2024 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 409,473 | $293.33 M |
| 11/25/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $293.04 M |
| 11/22/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $293.04 M |
| 11/21/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | $293.04 M |
| 11/20/2024 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 37,340 | $292.75 M |
| 11/19/2024 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 315,400 | $292.75 M |
| 11/18/2024 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 15,500 | $292.75 M |
| 11/15/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10,500 | $293.04 M |
| 11/14/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 28,315 | $293.04 M |
| 11/13/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 114,100 | $293.33 M |
| 11/12/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 1,601 | $293.33 M |
| 11/11/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 601,214 | $293.04 M |
| 11/08/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 56,229 | $296.37 M |
| 11/07/2024 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 278,927 | $296.07 M |
| 11/06/2024 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 196,861 | $296.07 M |
| 11/05/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $296.37 M |
| 11/04/2024 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 25,100 | $296.37 M |
| 11/01/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $295.78 M |
| 10/31/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $295.57 M |
| 10/30/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 116 | $365.57 M |
| 10/29/2024 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 585,100 | $365.20 M |
| 10/28/2024 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 438,625 | $365.20 M |