5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
+2.21%
YEAR-TO-DATE PERFORMANCE
-1.11%
1 YEAR PERFORMANCE
+5.45%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 251.20 K | $233.64 M |
| 02/18/2026 | $10.61 | $10.64 (0.28%) | $10.64 | $10.61 | 1.40 K | $234.08 M |
| 02/17/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.60 | 508 | $234.08 M |
| 02/13/2026 | $10.66 | $10.61 (-0.47%) | $10.67 | $10.61 | 41.34 K | $233.42 M |
| 02/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.62 | 110.84 K | $234.52 M |
| 02/11/2026 | $10.66 | $10.66 (0%) | $10.67 | $10.66 | 1.40 K | $234.52 M |
| 02/10/2026 | $10.61 | $10.66 (0.47%) | $10.67 | $10.60 | 1.39 M | $234.52 M |
| 02/09/2026 | $10.62 | $10.64 (0.19%) | $10.66 | $10.61 | 1.07 M | $234.08 M |
| 02/06/2026 | $10.65 | $10.65 (0%) | $10.70 | $10.64 | 113.63 K | $234.30 M |
| 02/05/2026 | $10.74 | $10.65 (-0.84%) | $10.74 | $10.63 | 215.03 K | $234.30 M |
| 02/04/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.65 | 10.22 K | $235.18 M |
| 02/03/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 408 | $234.30 M |
| 02/02/2026 | $10.63 | $10.65 (0.19%) | $10.68 | $10.60 | 234.64 K | $234.30 M |
| 01/30/2026 | $10.69 | $10.65 (-0.37%) | $10.70 | $10.65 | 7.33 K | $234.30 M |
| 01/29/2026 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.64 | 1.15 K | $234.08 M |
| 01/28/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.64 | 9.70 K | $234.74 M |
| 01/27/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.61 | 7.20 K | $234.30 M |
| 01/26/2026 | $10.63 | $10.65 (0.19%) | $10.70 | $10.63 | 13.40 K | $234.30 M |
| 01/23/2026 | $10.70 | $10.70 (0%) | $10.74 | $10.70 | 2.93 K | $235.40 M |
| 01/22/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 630 | $236.50 M |
| 01/21/2026 | $10.70 | $10.75 (0.47%) | $10.75 | $10.70 | 1.63 K | $236.50 M |
| 01/20/2026 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.70 | 129.30 K | $235.40 M |
| 01/16/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 3.60 K | $236.28 M |
| 01/15/2026 | $10.75 | $10.75 (0%) | $10.78 | $10.75 | 3.50 K | $236.50 M |
| 01/14/2026 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 1.80 K | $236.50 M |
| 01/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.53 K | $236.50 M |
| 01/12/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4 | $236.50 M |
| 01/09/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.70 | 1.28 K | $236.50 M |
| 01/08/2026 | $10.69 | $10.75 (0.56%) | $10.75 | $10.69 | 217.64 K | $236.50 M |
| 01/07/2026 | $10.78 | $10.69 (-0.83%) | $10.78 | $10.69 | 252.90 K | $235.18 M |
| 01/06/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.71 | 1.80 K | $237.16 M |
| 01/05/2026 | $10.71 | $10.76 (0.47%) | $10.78 | $10.71 | 613 | $236.72 M |
| 01/02/2026 | $10.71 | $10.75 (0.37%) | $10.77 | $10.70 | 6.20 K | $236.50 M |
| 12/31/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.66 | 2.05 K | $236.94 M |
| 12/30/2025 | $10.72 | $10.73 (0.09%) | $10.77 | $10.67 | 8.90 K | $236.06 M |
| 12/29/2025 | $10.70 | $10.70 (0%) | $10.72 | $10.70 | 9.85 K | $235.40 M |
| 12/26/2025 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.66 | 280.15 K | $235.84 M |
| 12/24/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 11 | $235.40 M |
| 12/23/2025 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.70 | 2.50 K | $235.40 M |
| 12/22/2025 | $10.67 | $10.75 (0.75%) | $10.75 | $10.67 | 1.30 K | $236.50 M |
| 12/19/2025 | $10.72 | $10.70 (-0.19%) | $10.74 | $10.70 | 2.15 K | $235.40 M |
| 12/18/2025 | $10.70 | $10.75 (0.47%) | $10.77 | $10.70 | 70.20 K | $236.50 M |
| 12/17/2025 | $11.00 | $10.96 (-0.36%) | $11.00 | $10.75 | 20.82 K | $241.12 M |
| 12/16/2025 | $10.70 | $10.75 (0.47%) | $10.89 | $10.60 | 110.43 K | $236.50 M |
| 12/15/2025 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 1.43 K | $235.84 M |
| 12/12/2025 | $10.69 | $10.65 (-0.37%) | $10.70 | $10.65 | 4.72 K | $234.30 M |
| 12/11/2025 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 1.27 K | $234.30 M |
| 12/10/2025 | $10.63 | $10.70 (0.66%) | $10.74 | $10.63 | 1.40 K | $235.40 M |
| 12/09/2025 | $10.74 | $10.69 (-0.47%) | $10.74 | $10.62 | 700 | $235.18 M |
| 12/08/2025 | $10.74 | $10.60 (-1.3%) | $10.74 | $10.60 | 824 | $233.20 M |
| 12/05/2025 | $10.67 | $10.67 (0%) | $10.74 | $10.67 | 12.50 K | $234.74 M |
| 12/04/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.65 | 9.30 K | $236.28 M |
| 12/03/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.61 | 10.75 K | $234.08 M |
| 12/02/2025 | $10.74 | $10.63 (-1.02%) | $10.74 | $10.59 | 371.70 K | $233.86 M |
| 12/01/2025 | $10.77 | $10.63 (-1.3%) | $10.82 | $10.56 | 421.81 K | $233.86 M |
| 11/28/2025 | $10.71 | $10.71 (0%) | $10.76 | $10.70 | 68.40 K | $235.62 M |
| 11/26/2025 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.70 | 8.64 K | $235.62 M |
| 11/25/2025 | $10.67 | $10.75 (0.75%) | $10.80 | $10.67 | 25.72 K | $236.50 M |
| 11/24/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 302 | $236.72 M |
| 11/21/2025 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.60 | 46.62 K | $234.52 M |
| 11/20/2025 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.70 | 81.70 K | $235.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
